网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:3.17

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126起步股份8.99-0.22%-0.02176,17015,8258.050.6322.921,967,933,097.42
127东尼电子27.90-0.32%-0.0922,7276,3043.211.10-38.221,977,439,060.80
128广宇集团3.100.00%0.0037,6321,1720.590.8210.971,982,100,242.50
129万邦德10.270.10%0.0130,8113,1701.600.9122.821,982,691,692.80
130田中精机16.97-0.29%-0.058,5231,4540.711.22-7.582,036,807,280.00
131精功科技4.500.22%0.0193,8944,2162.061.04-22.412,048,220,000.00
132圣达生物43.842.07%0.8947,39320,70710.130.96128.942,051,246,726.08
133天龙股份10.490.10%0.0119,3362,0290.990.9330.852,056,040,000.00
134哈尔斯5.022.24%0.1197,6304,8562.381.3219.312,060,294,208.46
135奇精机械10.731.90%0.2010,7481,1580.561.2726.832,061,537,742.73
136宁波热电2.780.36%0.0130,8848570.411.0624.582,076,465,400.00
137双林股份5.271.35%0.0760,5843,1841.531.00-9.122,082,104,458.45
138浙江震元7.410.95%0.0784,8516,2823.011.6130.722,089,978,095.66
139意华股份30.510.49%0.1543,19313,2476.300.8082.462,091,006,541.71
140GQY视讯4.971.84%0.0989,8514,4752.122.02-77.142,107,280,000.00
141元成股份7.46-1.45%-0.1123,6921,7730.831.0912.642,127,159,767.60
142皇马科技15.39-0.32%-0.0523,9103,6881.730.8216.732,133,054,000.00
143东方生物79.00-2.24%-1.8127,85621,80310.220.94108.222,153,750,693.00
144宁波联合6.979.94%0.63268,67818,4818.643.926.772,166,833,600.00
145ST围海2.430.83%0.0234,8998460.391.2318.402,169,441,451.80
146创新医疗5.552.97%0.1643,3332,3671.101.95-16.822,180,131,308.60
147五洲新春8.310.00%0.0020,1881,6800.770.7125.182,186,527,200.00
148东晶电子9.01-0.33%-0.0359,0115,3202.421.09-53.252,193,415,690.63
149华通医药10.510.67%0.0717,5261,8360.831.2965.692,208,625,936.39
150万马科技24.81-3.73%-0.96185,27046,97120.760.961,425.862,214,071,442.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020