网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:3.17

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151继峰股份9.73-9.99%-1.08157,83315,3772.500.3633.556,152,797,609.00
152美康生物14.800.34%0.0585,09612,5702.480.8720.075,076,397,336.00
153瀚叶股份2.511.62%0.04491,67712,3392.471.0250.205,002,101,205.06
154思创医惠12.383.77%0.45197,63224,3562.461.1863.399,927,256,548.04
155金科文化3.252.52%0.08699,00422,5812.461.3914.259,232,926,443.00
156中大力德21.280.47%0.108,4261,7972.460.8335.47728,840,000.00
157万马股份8.340.36%0.03252,85521,1982.440.8639.778,635,979,077.32
158甬金股份21.37-0.47%-0.1014,0763,0262.441.1011.191,232,407,900.00
159九洲药业22.216.52%1.36195,81342,4432.442.0074.0317,841,470,035.91
160东晶电子9.01-0.33%-0.0359,0115,3202.421.09-53.252,193,415,690.63
161银轮股份8.75-1.69%-0.15190,56016,8012.410.6921.346,930,832,160.00
162创业慧康24.434.00%0.94160,57838,9992.401.2756.8116,331,336,978.67
163世纪华通14.436.26%0.85757,806106,3642.382.4595.6945,865,055,289.30
164哈尔斯5.022.24%0.1197,6304,8562.381.3219.312,060,294,208.46
165水晶光电14.15-0.63%-0.09289,24341,0712.380.7135.3817,230,289,897.80
166信雅达9.571.27%0.12102,4009,8672.381.30154.354,125,733,303.56
167司太立69.367.53%4.8639,60527,1222.361.5468.6711,645,432,191.68
168诚意药业26.103.53%0.8928,1247,2752.361.4132.633,113,208,000.00
169三维股份28.459.00%2.3541,84511,6432.351.9641.235,057,613,400.00
170金固股份6.604.10%0.26224,79914,6502.352.01165.006,303,218,321.40
171麒盛科技36.42-0.30%-0.118,8073,2162.340.7612.261,368,780,144.00
172润禾材料13.820.73%0.109,1201,2652.341.3634.55538,081,700.00
173迪安诊断24.897.42%1.72144,18235,1592.322.5733.3215,443,206,987.44
174远方信息11.182.29%0.2553,4305,9342.311.45-8.992,581,273,125.08
175航天彩虹12.32-0.40%-0.05158,65019,6252.311.1147.388,464,081,102.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020