网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.17

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151兴源环境3.72-2.36%-0.09296,07811,1371.910.94124.005,762,022,635.52
152微光股份32.98-2.02%-0.6829,6249,8511.940.9821.995,048,842,240.00
153海伦钢琴7.42-2.62%-0.2049,0363,6791.941.1044.171,871,455,185.60
154寿仙谷33.27-2.26%-0.7727,8119,4011.960.9741.594,730,132,406.81
155恒生电子117.10-1.99%-2.38205,063240,3701.960.82110.47122,263,027,293.40
156金海环境12.92-2.05%-0.2741,2925,3961.971.0031.512,713,200,000.00
157电光科技8.360.84%0.0763,8315,3311.980.9876.002,697,554,640.00
158永创智能8.06-2.07%-0.1786,1586,9821.991.0137.313,487,783,859.56
159爱柯迪14.08-1.95%-0.2854,0547,6671.991.0327.083,817,354,041.60
160申科股份8.43-1.86%-0.1629,9682,5522.000.94-35.871,264,500,000.00
161今飞凯达5.23-1.69%-0.0975,7643,9982.010.9432.691,969,674,583.37
162杭钢股份9.04-3.73%-0.35681,10362,1522.020.8850.2230,529,789,310.32
163拓普集团37.005.84%2.04213,43976,7022.021.3497.3739,034,546,713.00
164杭电股份6.01-3.06%-0.19139,8738,5322.021.1240.074,153,093,683.63
165华数传媒12.370.24%0.03259,80432,5142.031.2431.6515,837,253,318.69
166美盛文化6.38-2.89%-0.19184,97212,0052.030.84-215.545,803,073,985.50
167京投发展4.440.00%0.00151,4766,7822.040.9534.153,289,052,530.68
168宁波海运3.19-1.85%-0.06210,9596,8262.051.2837.893,288,414,524.12
169中马传动8.04-1.59%-0.1361,7044,9892.070.3638.292,401,129,920.00
170明牌珠宝5.14-2.65%-0.14109,7095,6952.080.86128.502,713,920,000.00
171亿利达5.88-3.92%-0.2490,7425,4552.080.79-5.852,561,143,156.32
172华铁应急6.75-2.88%-0.20137,1219,3702.080.6119.294,440,284,237.25
173和仁科技23.20-1.15%-0.2733,8807,9172.121.9280.003,714,266,640.00
174新坐标32.50-0.70%-0.2321,7587,2402.120.9319.823,338,723,245.00
175三美股份23.00-2.04%-0.4841,1859,5362.131.0019.494,440,398,009.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020