网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151电光科技7.590.53%0.0411,9489050.371.2236.142,449,095,660.00
152同花顺97.600.51%0.50112,270110,5522.261.0967.7848,445,504,209.60
153东方通信19.680.51%0.10143,61928,2051.501.10236.2518,814,081,259.52
154威星智能13.810.51%0.075,1967160.691.1426.201,033,809,004.50
155意华股份23.880.51%0.1260,44714,4558.821.0264.541,636,618,689.48
156杉杉股份12.060.50%0.06120,99414,5721.080.8538.9013,540,545,731.16
157浙江东方8.180.49%0.0447,1323,8580.391.1411.869,902,106,328.28
158银江股份8.350.48%0.0465,2335,4341.041.5236.305,243,593,304.10
159日发精机6.340.48%0.0314,1108970.261.2220.453,469,755,650.14
160浙江广厦4.300.47%0.02155,0736,6381.781.263.073,748,693,095.60
161纵横通信23.880.46%0.1198,12923,67210.560.9177.032,218,892,012.88
162米奥兰特29.250.45%0.1338,55011,11415.390.7132.14732,449,250.00
163赞宇科技9.360.43%0.0440,2943,7560.960.6714.863,934,335,600.00
164新凤鸣11.810.43%0.0524,3352,8781.461.8513.271,968,062,852.84
165杭锅股份7.550.40%0.0318,2491,3760.250.8017.165,554,915,897.50
166物产中大5.100.39%0.02193,4899,8530.451.238.3821,964,080,326.70
167航天通信7.700.39%0.03212,70316,3134.690.79-24.063,494,449,951.30
168杭萧钢构2.660.38%0.0166,5271,7630.311.2112.155,728,555,807.94
169美诺华26.800.37%0.1061,16816,4666.690.9325.052,451,642,560.00
170海正药业10.720.37%0.04219,50723,4692.271.5513.6910,350,501,346.24
171宋都股份2.720.37%0.0149,8011,3530.370.7420.923,645,132,726.72
172腾达建设2.740.37%0.01184,6035,0511.151.048.064,380,993,759.68
173铁流股份11.340.35%0.044,6225220.540.9017.18974,719,255.86
174新澳股份5.730.35%0.0215,3738770.301.1215.922,932,306,803.24
175三花智控14.980.33%0.05123,24018,4210.501.0929.3736,794,710,311.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019