网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗93.380.41%0.388,3437,7500.260.7673.5329,941,363,200.00
2同花顺86.72-0.34%-0.3053,24646,5771.070.9470.5343,059,912,809.25
3珀莱雅76.190.57%0.437,2295,5061.160.6049.154,730,153,324.00
4恒生电子71.150.41%0.2965,10346,2630.810.8444.7257,111,764,254.74
5苏泊尔67.86-1.24%-0.857,6515,2000.121.1632.0341,509,422,896.26
6虹软科技66.20-5.71%-4.0146,01631,10012.081.25135.222,518,291,143.30
7浙江鼎力58.663.73%2.1135,26020,2991.013.0131.4620,293,296,876.16
8杭可科技58.22-4.31%-2.6231,23318,6488.451.3473.132,138,736,412.08
9泰格医药57.75-1.90%-1.1228,47716,4700.381.2455.3242,819,010,127.20
10容百科技50.79-4.80%-2.5634,74017,8698.521.3090.792,071,072,486.28
11兆丰股份50.750.08%0.045302690.320.9117.03846,393,275.00
12贝达药业49.681.43%0.7027,20413,6711.602.44113.148,473,274,823.20
13济民制药46.59-0.87%-0.4110,7195,0260.332.03466.0014,912,000,000.00
14柯力传感45.99-1.86%-0.8740,71318,79213.620.6829.251,373,105,244.00
15平治信息44.93-1.08%-0.4916,8707,5802.441.8129.553,101,816,035.80
16福斯特42.206.19%2.4616,7106,8650.313.3023.8922,100,754,000.00
17江丰电子40.84-1.07%-0.4432,82213,4692.631.36157.125,097,655,445.95
18三美股份40.433.40%1.3337,39714,9706.252.6613.742,412,646,606.79
19集智股份39.900.00%0.003,2841,3101.860.71114.00699,012,808.20
20华正新材38.291.08%0.4133,86212,6844.470.9454.492,811,557,340.82
21每日互动38.100.03%0.017,4692,8431.860.7355.221,527,810,000.00
22锦浪科技37.370.35%0.134,7011,7492.351.6018.97747,400,000.00
23迪普科技36.91-1.31%-0.4920,7777,7065.180.8665.911,476,769,100.00
24寿仙谷36.18-0.82%-0.304,5351,6450.730.5544.632,242,745,421.60
25捷昌驱动35.80-2.13%-0.7822,3578,0435.100.8113.651,565,492,500.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019