网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德宏股份12.616.06%0.72145,99618,1227.2512.0145.112,539,231,390.08
2电魂网络23.733.72%0.8599,84723,7414.1411.0231.165,683,200,000.00
3祥源文化4.323.10%0.1328,8981,2680.559.25164.072,277,051,588.45
4奥翔药业15.886.36%0.9522,5623,5444.167.3241.76856,662,600.00
5东方日升12.128.50%0.95165,56719,4491.925.7513.2410,407,270,526.44
6台华新材6.36-2.30%-0.1511,1447080.795.5724.46897,318,299.88
7卫星石化13.765.52%0.72136,70318,5191.315.2611.7414,295,913,837.02
8圣达生物43.413.36%1.4117,3837,4734.755.19127.681,584,966,819.60
9聚力文化2.683.88%0.10181,9644,8993.105.07-0.701,566,811,524.88
10顺网科技21.050.67%0.14268,78456,2463.855.0162.0614,649,460,764.00
11水晶光电13.67-7.45%-1.10485,04467,5954.324.9834.1815,333,258,358.85
12世纪华通9.023.20%0.28126,75311,4580.404.5559.6828,606,063,590.00
13*ST东南1.944.30%0.08100,6111,9410.534.4652.013,644,018,594.00
14花园生物12.324.41%0.5286,94810,5861.794.4415.175,890,453,391.35
15东晶电子12.19-1.53%-0.1998,87412,3034.064.21-72.042,967,562,404.97
16东睦股份6.959.97%0.6371,4654,9671.124.1627.804,442,272,928.95
17海兴电力15.961.40%0.2239,9466,5100.813.9219.707,799,397,278.40
18兄弟科技4.852.54%0.1283,1154,0240.923.79-127.374,365,827,682.92
19兔宝宝6.064.30%0.25142,4048,5881.833.5414.764,687,273,812.10
20*ST仁智1.675.03%0.08112,0691,8613.243.53-1.13575,482,723.11
21合盛硅业28.230.86%0.2412,6423,5630.343.5216.0510,312,641,602.48
22金科文化2.834.04%0.11304,5568,5771.063.4312.378,011,339,252.08
23香飘飘26.562.63%0.6823,0446,0144.953.3929.501,229,205,528.00
24亚太药业6.783.04%0.20110,0247,2672.033.3775.223,632,067,467.12
25新和成22.952.68%0.60270,89462,5201.253.2422.0549,462,206,146.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019