网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.57 52周最低:3.17

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视28.770.45%0.13262,11375,0990.280.6121.50264,691,105,959.84
2宁波银行27.420.55%0.15144,00839,2470.260.5311.10154,327,807,550.64
3恒生电子83.860.41%0.34134,560111,2371.291.2979.1187,557,450,630.44
4韵达股份36.264.56%1.58155,04555,5740.701.1035.9080,675,333,305.42
5荣盛石化12.354.66%0.55195,49123,8150.312.6228.0776,994,802,641.25
6泰格医药84.721.36%1.1462,17252,2370.840.8271.8462,696,394,584.88
7完美世界46.814.02%1.81166,13576,4121.281.3136.8660,537,582,049.40
8三花智控18.802.84%0.52192,94435,6650.610.9639.1759,681,332,711.20
9新和成26.35-0.08%-0.02155,48040,9550.720.8422.1456,617,251,605.00
10同花顺112.961.77%1.9672,94581,7881.470.7465.6756,224,802,462.40
11正泰电器25.00-0.16%-0.0446,53611,6200.221.0215.0653,749,338,775.00
12宋城演艺19.561.40%0.27139,64227,1150.530.6127.8751,143,415,422.40
13大华股份16.850.66%0.11436,17173,8391.490.6615.3249,466,337,576.50
14浙能电力3.520.28%0.01103,5253,6450.080.6112.5747,874,428,757.76
15通策医疗145.540.66%0.9525,37836,9530.790.88134.7646,665,945,600.00
16宁波港3.450.58%0.02164,4405,6480.120.6814.3845,446,324,941.05
17贝达药业112.705.62%6.0054,19659,8371.351.08144.4945,192,700,000.00
18杭州银行9.01-0.33%-0.03133,10811,9930.280.687.1543,550,158,413.95
19华海药业31.307.56%2.20273,13884,1271.991.2561.3743,066,374,312.60
20世纪华通13.393.88%0.50461,68061,0081.450.9926.2542,559,465,718.90
21苏泊尔67.501.20%0.8017,38711,6580.280.7932.2741,315,554,305.00
22浙江龙盛12.39-0.48%-0.06231,88928,7070.710.567.9940,308,781,745.40
23华东医药22.40-0.75%-0.17168,27537,9480.960.7013.6339,195,733,875.20
24华友钴业35.03-1.96%-0.70355,554124,4773.300.94132.1937,785,861,629.13
25浙江鼎力70.000.88%0.6137,09325,4960.761.3336.0833,983,989,970.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020