网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视32.80-1.97%-0.66248,84182,2890.271.3325.29300,317,598,954.72
2宁波银行27.68-2.29%-0.65110,64031,0810.201.4811.48155,734,880,923.64
3荣盛石化11.410.18%0.0227,4963,1580.042.1143.9271,196,813,454.50
4恒生电子76.89-0.29%-0.2284,47265,6371.051.4952.6961,786,078,246.62
5大华股份18.06-1.74%-0.32412,69576,0071.421.6918.5952,264,573,023.90
6浙能电力3.760.00%0.0061,9702,3390.051.3013.0051,274,601,254.76
7同花顺94.90-0.02%-0.0254,59852,5831.101.6265.9647,145,020,387.58
8新和成21.97-1.39%-0.31126,19227,9590.580.7121.0047,098,677,616.00
9泰格医药63.35-4.88%-3.2569,84545,3210.941.7462.5446,930,524,012.05
10苏泊尔75.320.31%0.239,3127,0640.151.3633.9246,008,386,180.36
11宁波港3.55-0.28%-0.0168,4142,4380.051.4513.6945,568,000,000.00
12完美世界33.91-1.71%-0.59226,41778,1971.751.3523.5843,887,152,540.35
13华东医药24.75-0.92%-0.2364,13815,9820.361.3015.7343,325,284,408.48
14浙江龙盛13.240.08%0.01225,48330,0890.692.078.8143,139,180,463.60
15正泰电器23.060.00%0.0045,09710,4920.251.3113.4840,970,893,185.85
16宋城演艺27.95-1.96%-0.5644,14912,4740.301.4128.7440,673,018,400.00
17杭州银行8.77-0.57%-0.0591,6488,0730.210.977.8438,563,367,574.10
18三花智控15.601.50%0.23336,56152,7971.372.4530.4538,145,650,943.35
19通策医疗108.48-5.55%-6.3839,94344,8251.232.8476.0034,847,155,200.00
20雅戈尔6.76-1.60%-0.11136,8699,3520.271.516.7633,894,817,747.44
21中国巨石9.400.43%0.04124,42611,7400.350.8616.4032,956,707,449.09
22新湖中宝3.82-2.80%-0.111,223,87447,7441.400.9410.2732,845,016,738.22
23老板电器31.371.75%0.5456,72717,8050.601.6519.3429,732,923,486.50
24华友钴业27.730.84%0.23309,76887,8292.891.65-75.0329,587,872,468.00
25世纪华通9.22-0.65%-0.06140,47513,0790.440.6260.8129,146,400,346.70
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019