网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:3.17

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华达新材12.3143.98%3.763,1273840.320.0018.941,211,304,000.00
2芯能科技10.9610.04%1.00321,87933,72510.440.99110.373,378,968,000.00
3创源文化16.3410.03%1.49143,97622,81112.431.3932.681,893,397,500.00
4光启技术26.2610.01%2.3967,54917,7380.580.28397.8830,595,704,515.48
5航天彩虹27.1510.01%2.47639,636169,9309.311.09108.6018,652,581,325.50
6嘉澳环保30.1210.01%2.7486,82425,90511.847.2035.392,209,498,051.08
7浙江美大15.6110.01%1.42120,82518,2071.872.0625.1810,084,866,209.67
8亿晶光电3.7410.00%0.34722,30026,4956.142.72-12.474,399,583,662.32
9新化股份30.5810.00%2.78101,27329,92611.961.8139.712,590,236,821.92
10长鹰信质19.9110.00%1.81312,61160,2167.811.8027.217,964,398,200.00
11申昊科技93.8710.00%8.53120,462110,10259.0344.6250.741,915,605,090.00
12亿帆医药32.919.99%2.99427,339136,4063.521.3836.9840,005,579,539.07
13乐歌股份62.419.99%5.6723,11914,0018.880.7081.051,625,385,444.70
14巨星科技22.029.99%2.00388,81783,2913.621.4525.3123,676,954,354.00
15兔宝宝12.679.98%1.15638,94179,3148.252.1836.209,816,158,545.34
16法狮龙22.819.98%2.071,2122770.381.3526.22736,598,494.28
17京投发展4.859.98%0.44143,3776,9531.942.5637.313,592,771,345.45
18宁波东力5.639.96%0.51502,77326,84111.281.19-93.832,508,868,750.00
19波导股份4.879.68%0.431,301,46662,70216.952.83121.753,740,160,000.00
20杭可科技66.058.31%5.0748,25430,5154.421.0974.217,215,176,438.95
21建业股份26.687.71%1.91138,76536,84234.692.9722.421,067,200,000.00
22慈星股份7.557.70%0.54448,02533,7535.591.33-6.406,055,100,000.00
23向日葵3.387.64%0.24530,10817,4864.731.82-41.993,784,924,000.00
24天铁股份16.007.24%1.08141,70522,2674.630.6622.934,898,804,320.00
25天成自控9.726.70%0.61136,61913,0814.701.23-10.572,828,385,203.04
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020