网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝鼎科技26.5010.00%2.41373,97696,13812.471.14139.477,950,000,000.00
2波导股份3.6310.00%0.33221,1137,9582.883.95363.002,787,840,000.00
3仙琚制药9.839.96%0.89489,04046,5305.341.3123.409,006,365,591.78
4远方信息12.747.97%0.94180,08122,6647.802.11-10.242,941,450,770.44
5兔宝宝5.937.82%0.43335,55719,4154.333.6314.464,594,303,091.86
6华正新材47.747.28%3.2474,20434,49610.071.6865.403,519,238,265.62
7炬华科技12.696.64%0.7991,25711,3032.241.2632.545,172,766,161.03
8得邦照明10.836.18%0.63114,98712,2819.541.1318.341,305,181,413.78
9天目药业12.485.76%0.6843,6045,4393.582.59-41.031,519,072,251.84
10联化科技14.155.75%0.77146,02320,3751.592.0638.2412,975,129,122.40
11诚邦股份9.705.66%0.5240,3393,8183.842.8853.891,019,243,000.60
12中国巨石9.105.45%0.47458,12140,9851.311.2115.8631,870,992,325.90
13东睦股份6.445.40%0.33108,2416,8011.691.7125.764,116,293,188.84
14新和成22.045.35%1.12421,02690,6061.962.3021.1147,356,517,092.00
15壹网壹创171.305.21%8.4837,99563,79119.000.8163.213,426,000,000.00
16老板电器32.575.17%1.60142,38145,1851.501.3220.1030,909,713,308.50
17金龙机电2.935.02%0.14138,6314,0171.761.79-2.652,312,817,340.22
18仁东控股15.284.87%0.7130,1034,5750.541.65122.348,555,832,012.00
19司太立41.004.78%1.8737,12615,1982.210.9145.566,883,833,908.00
20龙元建设7.524.74%0.34292,35921,6661.911.3510.9011,503,779,821.60
21*ST仁智1.564.70%0.0776,0471,1702.210.68-1.05537,576,675.48
22捷昌驱动37.674.61%1.6635,14613,0163.330.9217.943,975,789,742.00
23京投发展4.094.60%0.1833,5421,3520.452.5212.103,029,780,371.73
24三江购物14.184.42%0.6081,24911,3611.981.1046.285,824,559,784.00
25永贵电器8.744.17%0.3580,3927,1032.142.63-6.893,281,463,039.38
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019