网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创162.82-0.10%-0.1743,03768,37621.520.9360.083,256,400,000.00
2安恒信息125.2013.76%15.1437,42143,93324.170.7171.541,938,572,761.60
3通策医疗115.805.56%6.1053,61361,3951.671.8980.9837,130,112,000.00
4同花顺94.64-0.36%-0.3440,77038,5590.820.4065.7246,976,255,311.44
5珀莱雅89.201.19%1.0514,61412,9162.350.7451.565,538,588,560.00
6苏泊尔78.080.90%0.7010,1757,9160.170.8935.1947,732,325,178.88
7恒生电子76.430.99%0.75100,13976,1451.250.6552.3561,384,504,879.62
8泰格医药68.161.90%1.2775,06251,1071.011.4067.2950,493,836,095.68
9贝达药业65.856.30%3.9090,60159,7202.261.94119.7326,405,850,000.00
10浙江鼎力65.020.90%0.5810,6646,9040.310.4240.1422,547,337,028.16
11平治信息60.404.14%2.4048,65229,2167.041.6529.044,171,669,752.00
12江山欧派55.882.21%1.2117,2139,5285.590.7120.101,722,001,488.68
13兆丰股份55.681.98%1.083,7692,0852.261.1318.56928,614,336.00
14博创科技54.334.46%2.3210,9905,7581.330.90-129.364,491,461,100.00
15我武生物53.184.07%2.0883,48843,1791.592.0185.6827,844,197,120.00
16济民制药49.48-0.32%-0.162,6111,2930.080.26449.8215,833,600,000.00
17麒盛科技47.662.25%1.0549,19523,28113.090.7616.051,791,215,312.00
18柯力传感46.80-0.87%-0.4144,74520,87614.990.9629.761,396,985,335.20
19华正新材44.501.60%0.7036,15515,9434.900.7560.963,280,395,953.50
20虹软科技41.331.30%0.5317,9937,4444.730.8847.511,570,796,452.65
21恒林股份41.160.44%0.1810,3984,2813.620.6315.651,183,350,000.00
22福斯特40.610.47%0.1910,5534,2680.200.4121.2621,222,786,000.00
23圣达生物40.08-1.69%-0.697,1162,8551.950.46117.881,463,383,324.80
24春风动力39.8810.01%3.6355,38321,4578.441.4832.422,616,050,393.52
25天宇股份39.780.00%0.0015,0115,9732.540.5513.482,346,962,716.80
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019