网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.540.27%0.02131,6039,8280.860.6210.9311,534,374,980.70
2麒盛科技47.59-2.30%-1.1260,38928,85116.071.1916.021,788,584,488.00
3鸿泉物联30.58-2.36%-0.7428,4038,80913.950.6639.71622,488,681.76
4鲍斯股份8.24-2.02%-0.1738,1653,1771.211.1463.382,591,697,099.28
5香飘飘25.65-0.97%-0.2520,0655,1784.330.5428.501,187,537,544.00
6香溢融通5.040.00%0.0022,3591,1300.490.83100.802,289,786,644.88
7顾家家居38.74-2.02%-0.8035,42313,8550.610.9919.1822,656,721,008.74
8顺网科技21.19-2.53%-0.55304,85265,2944.390.6462.3214,711,946,615.60
9韵达股份31.58-2.26%-0.7333,51410,6630.581.0024.4818,151,432,743.38
10露笑科技5.44-0.73%-0.04147,0558,0801.331.13-6.385,996,170,096.00
11雷迪克19.14-0.52%-0.101,8563540.591.3125.86599,058,304.68
12集智股份35.010.63%0.221,4475050.301.10123.061,680,480,000.00
13雅戈尔6.73-2.04%-0.14271,95318,4720.541.516.7333,744,396,958.62
14阳光照明4.35-5.64%-0.26348,25515,3652.402.4910.366,316,647,745.50
15闰土股份10.83-1.55%-0.1743,5284,7560.381.099.0312,459,915,000.00
16长鹰信质13.43-1.54%-0.2132,3354,4130.811.2119.235,372,268,600.00
17长阳科技17.85-3.51%-0.6593,85316,88414.520.6543.541,154,007,855.00
18长盛轴承17.94-0.17%-0.0311,7752,1212.381.0527.18888,030,000.00
19长川科技20.43-2.71%-0.5760,73312,6654.790.70681.002,589,482,642.04
20长城科技17.14-0.81%-0.145,4169330.980.9519.70951,916,040.88
21镇海股份15.16-2.07%-0.323,1894870.730.8050.53660,253,277.32
22锦浪科技36.26-0.14%-0.053,7001,3471.850.8622.52725,200,000.00
23锋龙股份26.74-0.22%-0.066,8711,8432.361.0141.14779,726,099.60
24银都股份9.82-2.00%-0.2025,3992,5191.621.2014.231,535,808,720.00
25银轮股份6.87-0.87%-0.0629,9352,0640.381.0316.765,441,693,364.48
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019