网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.17

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设9.28-1.17%-0.11138,72412,9690.910.6114.9714,196,153,822.40
2麒盛科技32.71-1.86%-0.6234,57311,4556.670.9810.221,696,498,131.36
3鸿泉物联55.309.61%4.8540,68322,17219.141.2669.131,175,125,000.00
4鲍斯股份13.121.63%0.21244,10931,9653.710.84-59.648,622,328,968.96
5香飘飘30.43-2.22%-0.6929,0838,9235.951.0258.521,486,592,529.80
6香溢融通7.680.92%0.07460,03735,27510.130.94142.223,489,198,696.96
7顾家家居54.60-1.09%-0.6029,28516,1780.490.3830.1732,401,770,437.40
8顺网科技28.09-2.13%-0.61233,24265,9933.360.8455.0019,502,528,571.60
9韵达股份25.86-1.00%-0.26265,53269,2880.920.9525.6074,797,114,036.62
10露笑科技5.54-1.42%-0.08646,85236,1065.871.43110.806,106,393,811.00
11雷迪克20.25-1.56%-0.327,4551,5240.850.8430.681,782,000,000.00
12雪龙集团21.70-2.25%-0.5052,83311,60914.101.2425.53813,099,000.00
13集智股份36.95-0.59%-0.224,7151,7560.981.05108.681,773,600,000.00
14雅戈尔6.78-0.88%-0.06337,19323,0070.730.698.2731,384,640,156.94
15阳光照明4.084.08%0.16423,13417,3802.912.1814.075,924,579,954.40
16闰土股份9.88-2.37%-0.24181,61318,1141.580.738.5211,366,940,000.00
17长鹰信质16.133.86%0.60174,27327,9864.362.0122.046,452,322,600.00
18长阳科技32.480.90%0.2965,99621,3899.740.9847.762,199,695,722.56
19长盛轴承17.81-2.04%-0.3741,1437,3588.311.0428.27881,595,000.00
20长川科技34.831.69%0.58121,87841,8104.361.18696.609,732,852,010.80
21长城科技20.32-1.88%-0.3934,0917,0066.140.7722.831,128,574,771.04
22镇海股份10.29-1.15%-0.1226,1162,7061.071.0031.182,500,760,888.01
23锦盛新材20.1544.03%6.165001000.200.0022.90503,750,000.00
24锦浪科技78.6210.00%7.1551,00738,2679.261.3434.034,328,796,444.32
25锋龙股份17.17-2.11%-0.3734,0195,9137.291.2025.74801,070,882.88
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020