网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:3.17

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 487 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.394.82%0.1160,1111,4282.002.80-0.37717,358,500.00
2*ST仁智2.77-3.15%-0.0954,8141,5171.591.9436.93954,543,199.41
3*ST众泰1.333.10%0.04410,3455,3743.291.41-0.271,657,106,468.29
4*ST华仪1.465.04%0.0784,3191,2191.110.40-0.371,109,459,126.06
5*ST围海1.930.00%0.0036,0816950.401.09-1.501,723,054,321.80
6*ST天马1.83-1.08%-0.0277,9641,4320.660.96-1.422,174,040,000.00
7*ST康盛1.610.63%0.01107,7791,7280.950.45-3.511,829,604,000.00
8*ST瀚叶1.160.87%0.011,263,78014,6856.341.01-4.832,311,728,046.96
9*ST目药9.220.44%0.0412,9871,1891.070.6222.151,122,263,314.26
10*ST联络1.330.76%0.01562,8717,5692.591.12-0.912,895,609,067.75
11*ST聚力2.18-1.36%-0.03466,83610,5647.991.96-1.131,274,495,941.88
12*ST航通3.010.00%0.00000.000.00-1.571,366,012,253.69
13GQY视讯5.16-0.77%-0.0468,1953,5311.611.0873.712,187,840,000.00
14ST中捷2.705.06%0.13129,6153,3661.880.90692.311,857,100,608.00
15ST华鼎3.433.00%0.10117,3554,0281.291.11-2.833,113,350,083.20
16ST圣莱6.75-0.30%-0.0247,0213,1472.941.23-8.421,080,000,000.00
17ST尤夫6.275.03%0.309,3175840.210.33-100.642,746,072,671.21
18ST巴士4.02-0.25%-0.0118,8377540.781.102.35968,350,693.14
19ST步森14.673.60%0.5111,8811,7240.850.66209.572,053,946,700.00
20万丰奥威7.213.30%0.23578,12041,6762.642.0425.5915,767,402,478.38
21万向钱潮6.03-3.98%-0.25376,46822,9591.370.7242.4616,601,551,507.62
22万安科技7.400.00%0.0037,9552,8020.791.1232.173,549,387,252.40
23万盛股份18.55-0.38%-0.07276,73051,6608.042.2440.336,383,428,300.20
24万通智控14.19-1.32%-0.1936,4025,1631.821.16112.622,838,000,000.00
25万邦德16.7910.03%1.53657,850110,13734.083.0621.813,241,420,985.60
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020