网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:3.17

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒林股份44.7510.00%4.0746,79620,41216.281.7519.801,286,562,500.00
2兆丰股份66.006.09%3.7915,0189,8259.001.9719.581,100,728,200.00
3双飞股份34.809.99%3.1642,21014,30216.700.7333.46879,465,600.00
4老板电器34.1810.01%3.11226,07774,9682.382.9221.3632,437,642,029.00
5麒盛科技43.006.97%2.8073,40131,62319.536.6713.441,616,077,600.00
6乐歌股份29.5610.01%2.6936,08610,27813.861.4638.39769,850,885.20
7顾家家居45.725.35%2.3273,81533,6471.252.3825.2627,017,087,159.52
8奥普家居18.509.99%1.68115,56120,86628.881.9740.22740,185,000.00
9合盛硅业24.536.98%1.6093,19222,5592.552.1228.868,957,829,267.31
10均胜电子20.937.44%1.45628,448129,2135.081.9341.8625,895,915,950.45
11振德医疗39.093.28%1.2470,26927,79612.892.9327.722,130,619,995.00
12苏泊尔68.701.81%1.2214,5799,9310.240.7432.8442,050,053,048.20
13兴瑞科技14.558.99%1.20165,94923,92117.304.1042.351,395,774,283.20
14金田铜业12.809.97%1.161,448,442176,38759.851.0531.223,097,600,000.00
15拓普集团24.364.86%1.13187,87945,8421.781.2464.1125,699,501,565.64
16宁波富邦11.9510.04%1.0970,8098,4625.291.7013.991,598,279,040.00
17卧龙电驱11.959.73%1.06734,96186,0075.651.9718.7015,533,668,602.70
18寿仙谷27.023.88%1.0121,6775,8111.542.2433.783,803,969,737.68
19中源家居24.574.15%0.9837,0849,04418.542.8694.50491,400,000.00
20杭可科技45.502.11%0.9443,30320,34310.821.1151.121,820,677,950.00
21古越龙山9.2010.05%0.84271,09924,5833.355.0440.007,438,422,318.00
22洁美科技39.032.17%0.8353,06520,3892.071.5368.2810,023,216,240.00
23圣龙股份8.6410.06%0.7962,8495,2123.132.43-9.531,736,320,320.00
24德创环保8.918.66%0.7137,0423,1691.835.78-891.001,799,820,000.00
25永高股份7.729.97%0.70375,22628,5083.343.0617.558,671,104,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020