网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新湖中宝4.022.81%0.112,460,40198,1142.860.7410.8134,564,651,122.42
2瀚叶股份3.801.60%0.06945,75035,3444.751.0376.007,572,902,222.80
3利欧股份2.130.00%0.00893,39318,9391.350.52-6.4514,069,419,294.23
4水晶光电13.74-6.97%-1.03768,523106,4196.852.1034.3515,411,775,409.70
5康恩贝6.601.07%0.07642,49542,7622.410.5834.0217,559,817,090.20
6浙大网新10.953.30%0.35609,36565,9685.950.8068.4411,210,595,316.05
7天邦股份13.774.40%0.58550,94174,1914.751.21-23.5815,968,078,909.46
8浙江医药13.373.56%0.46541,72772,1515.621.2160.7712,883,181,253.25
9星星科技5.431.31%0.07541,29929,6665.650.85-3.005,201,594,630.28
10金科文化2.792.57%0.07529,99214,8771.871.5912.247,926,112,238.76
11大华股份18.113.31%0.58508,97491,3031.761.3118.6752,496,473,514.30
12联络互动3.671.94%0.07505,59218,4022.320.74-10.197,990,139,307.25
13宝鼎科技26.24-9.98%-2.91501,135142,41016.701.22138.117,872,000,000.00
14万马股份6.644.57%0.29500,92732,8884.841.3731.666,875,647,610.72
15顺网科技21.191.34%0.28481,975101,4776.942.3762.3214,711,946,615.60
16新和成22.771.88%0.42460,970105,7792.151.4621.8148,925,040,571.00
17富春环保8.714.06%0.34432,23137,2174.832.5043.557,787,611,000.00
18艾格拉斯3.162.60%0.08420,90813,1542.921.6910.504,550,519,884.08
19仙琚制药10.02-3.47%-0.36419,43742,0934.581.0223.869,180,445,903.32
20久立特材9.2010.05%0.84409,89536,4644.872.6316.437,742,107,970.00
21航天通信7.2210.06%0.66372,60625,8078.211.66-22.563,276,614,110.18
22海康威视33.100.91%0.30341,981113,1690.370.6725.58303,805,395,030.60
23兔宝宝6.115.16%0.30310,51618,8944.012.0414.904,733,759,172.22
24中国巨石9.051.69%0.15298,27426,8810.851.1615.7731,695,876,983.45
25卫星石化13.906.60%0.86268,11636,8292.582.7211.8514,430,878,891.40
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019