网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江淮汽车 (600418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:4.14

江淮汽车(600418) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒117.662.01%2.3227,31432,1960.711.1828.8445,134,376,000.00
2三只松鼠69.126.73%4.3699,41468,12924.251.4981.892,833,920,000.00
3口子窖61.062.66%1.5859,05835,9440.981.1921.6536,636,000,000.00
4四创电子53.48-1.05%-0.5718,84610,0971.380.5134.417,310,825,099.20
5欧普康视45.502.48%1.1036,09616,3271.450.9050.8811,288,887,792.00
6海螺水泥41.700.31%0.1398,46841,0740.250.666.87166,787,597,544.30
7集友股份36.112.76%0.9714,8235,3311.170.9957.344,580,697,940.00
8开润股份34.003.91%1.2810,6813,5941.661.6336.562,183,244,618.00
9科大讯飞33.35-0.06%-0.02217,11572,4111.090.57111.1766,592,053,453.70
10美亚光电33.114.05%1.2975,88824,9711.121.9646.1622,382,360,000.00
11九华旅游25.030.52%0.135,2831,3270.480.5524.692,770,320,400.00
12洽洽食品24.953.53%0.8566,05116,3741.301.5326.2612,649,650,000.00
13迎驾贡酒20.709.99%1.88238,59048,0712.983.1619.7116,560,000,000.00
14金禾实业20.521.13%0.2318,2863,7360.330.3214.8711,465,961,364.44
15志邦家居19.79-0.55%-0.118,9351,7780.770.6912.302,292,646,327.12
16黄山胶囊18.960.00%0.005,6991,0841.370.7049.89787,598,400.00
17聚隆科技18.720.21%0.0435,9786,6951.800.5463.803,744,000,000.00
18科大国创18.63-0.80%-0.1545,8258,6062.260.8156.453,770,712,000.00
19凤形股份17.890.39%0.075,4349730.620.4432.531,574,320,000.00
20三七互娱17.851.94%0.34253,43244,8401.281.0230.2535,465,071,901.70
21安德利16.91-2.08%-0.3612,7762,1641.140.95338.201,893,920,000.00
22中公教育16.022.23%0.3579,47612,6310.971.1964.0813,141,782,079.20
23伯特利15.895.02%0.7692,98414,6615.361.4123.372,754,189,865.00
24山河药辅15.72-0.13%-0.0210,2731,6190.740.5428.072,188,224,000.00
25泰禾光电15.641.69%0.264,3476770.690.6836.37990,498,841.92
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019