网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江淮汽车 (600418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.47 52周最低:4.31

江淮汽车(600418) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子255.010.39%1.004,78312,2332.940.67542.574,152,882,476.75
2古井贡酒215.20-1.63%-3.5629,27262,5700.761.1857.2382,550,720,000.00
3玉禾田99.10-2.96%-3.0212,56212,4933.631.1921.403,428,860,000.00
4艾可蓝90.8610.55%8.6715,87613,8067.943.8560.571,817,200,000.00
5龙磁科技74.358.05%5.5468,80050,13838.941.7070.141,313,764,500.00
6欧普康视64.00-0.91%-0.5921,94414,0400.370.2897.7038,472,525,312.00
7口子窖62.58-2.84%-1.83111,55069,2001.860.9529.1137,548,000,000.00
8华业香料62.16-2.54%-1.6211,0436,9148.120.4358.41845,831,011.20
9金春股份59.39-2.72%-1.6624,39714,6188.570.8923.851,689,878,843.31
10海螺水泥57.140.32%0.18223,865127,6160.560.728.78228,543,005,364.06
11洽洽食品56.320.86%0.4842,22723,8020.830.7138.8328,554,240,000.00
12大地熊53.014.35%2.2137,50819,42520.611.8738.69964,883,567.16
13三只松鼠52.00-0.93%-0.4913,0506,7980.570.81106.5611,802,752,000.00
14阳光电源51.260.71%0.36448,108227,7353.110.9748.8273,939,159,151.00
15蓝盾光电47.64-1.02%-0.4917,1308,2055.470.8330.941,492,099,663.68
16美亚光电47.22-1.38%-0.6614,5786,9090.220.6167.9031,920,720,000.00
17科威尔43.630.93%0.4022,5039,87312.370.9351.94793,955,877.88
18志邦家居42.66-2.67%-1.1719,8648,5500.910.9232.249,291,789,957.60
19四创电子40.161.34%0.5315,7936,3140.991.1558.906,392,633,057.60
20伯特利40.08-0.84%-0.3431,95612,7651.861.3841.756,869,451,480.00
21科大讯飞38.89-5.38%-2.21800,072312,7093.711.7982.7483,924,931,781.13
22集友股份38.704.09%1.5274,12928,1231.992.0180.5714,418,341,235.90
23中公教育37.28-3.67%-1.42186,67169,0962.281.82109.6530,582,124,588.80
24鸿路钢构36.15-1.74%-0.6461,93622,3541.180.9426.1418,932,436,535.95
25芯瑞达34.700.58%0.208,9653,1172.531.0543.381,229,074,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020