网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:10.5

天润乳业(600419) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新天然气33.66-10.00%-3.748,2892,7900.260.1118.9110,555,776,000.00
2天顺股份22.79-0.09%-0.025,6691,2860.760.52129.641,701,957,200.00
3天山股份21.95-6.40%-1.501,274,384277,09714.481.7715.9719,318,222,635.05
4德新交运20.23-2.36%-0.4933,2036,7382.080.45911.263,236,961,840.00
5伊力特20.056.54%1.23125,58924,6722.891.7428.598,710,620,485.60
6东方环宇19.32-9.34%-1.9962,60812,26710.731.2924.461,127,121,361.80
7立昂技术19.012.76%0.5151,9259,8521.601.0254.316,181,117,240.28
8西域旅游18.3510.01%1.671,5272800.392.2229.13711,062,500.00
9新疆交建17.642.74%0.47108,60718,7126.290.5260.833,047,310,000.00
10天康生物17.38-0.17%-0.03196,54533,8701.830.7219.7518,662,197,768.50
11新疆火炬15.86-5.54%-0.9358,9659,3386.760.9131.101,383,547,100.00
12西部黄金15.130.33%0.0579,75012,0691.250.411,939.749,622,680,000.00
13天润乳业15.010.20%0.0331,3514,6801.170.4425.414,031,676,048.37
14光正集团11.97-0.17%-0.02310,99237,4706.181.0766.506,024,893,616.00
15金风科技11.62-1.69%-0.20491,93857,0031.430.7718.4140,106,374,781.76
16香梨股份10.91-3.62%-0.4191,47810,0296.191.06-385.511,611,481,984.43
17新农开发10.76-4.44%-0.50334,53236,4618.770.74239.114,105,077,943.20
18西部建设10.550.67%0.07126,36213,2471.020.4822.9313,072,070,867.50
19熙菱信息10.492.64%0.2716,4931,7051.020.53620.711,690,652,320.00
20贝肯能源10.180.10%0.0133,7363,3911.680.6443.842,046,053,768.00
21国统股份9.74-0.61%-0.0623,6382,2951.270.48-1,873.081,810,113,040.72
22中粮糖业9.52-1.35%-0.13338,36631,9751.600.4640.0020,097,660,195.20
23特变电工8.60-1.83%-0.16603,93351,7481.630.5018.7131,943,089,985.40
24冠农股份7.87-5.64%-0.47424,35633,8375.451.0136.646,129,329,202.96
25西部牧业7.740.65%0.0570,3215,4583.331.05-26.111,635,712,079.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020