网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.34 52周最低:13.11

天润乳业(600419) 区域板块

所属区域: 新疆 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新天然气28.00-3.61%-1.0593,25126,2864.160.6411.166,272,000,000.00
2天顺股份26.12-6.75%-1.8950,80613,4136.800.8760.731,950,641,600.00
3德新交运22.17-4.48%-1.0426,3225,9203.361.3013.521,738,305,360.00
4东方环宇22.11-5.15%-1.2051,95211,7418.910.6733.501,289,888,887.65
5国统股份22.01-2.13%-0.485,9391,3180.510.51263.282,556,505,916.18
6新疆交建20.18-4.68%-0.9934,8527,1295.360.97201.801,311,700,000.00
7立昂技术18.18-5.46%-1.0554,0869,9805.540.7145.021,775,029,242.96
8新疆火炬17.97-4.41%-0.8324,3554,4452.790.7738.231,567,612,950.00
9伊力特15.34-3.10%-0.4962,6849,7371.420.9315.356,764,975,420.06
10西部黄金14.03-1.82%-0.2670,2029,8841.100.80105.258,923,080,000.00
11天润乳业13.95-0.43%-0.0634,4054,8251.661.0922.502,889,246,131.10
12天康生物13.41-0.74%-0.10507,69068,1384.770.6236.2414,268,165,802.47
13金风科技12.52-2.72%-0.35197,11324,8080.570.7421.2143,212,720,504.96
14中油资本11.81-2.15%-0.2613,5741,6220.471.2614.233,395,837,952.00
15贝肯能源11.23-4.51%-0.5341,3444,6884.121.2981.441,127,094,458.00
16西部建设10.75-4.36%-0.49136,60414,8791.101.2619.6213,319,882,637.50
17熙菱信息10.47-2.06%-0.2223,3772,4332.971.13-184.66823,570,200.00
18麦趣尔10.41-2.35%-0.2527,1932,8131.600.38-11.201,774,594,542.57
19天山股份10.04-3.46%-0.36111,66911,3091.270.996.368,836,216,640.36
20香梨股份9.91-2.36%-0.2412,7691,2740.860.93283.141,463,775,111.43
21光正集团9.50-5.47%-0.55283,24327,4855.630.7186.364,781,661,600.00
22中粮糖业8.55-0.70%-0.0678,4106,6980.380.7462.9617,543,541,125.25
23新疆浩源8.30-7.37%-0.66104,4138,9272.470.7642.053,506,143,104.00
24德展健康8.13-2.28%-0.1974,8846,1420.690.6133.488,785,037,254.44
25卓郎智能6.62-1.63%-0.1120,8741,3800.190.6619.407,443,045,382.14
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019