网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昆药集团 (600422)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.2 52周最低:7.64

昆药集团(600422) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份268.00-1.18%-3.2048,625131,0620.540.63106.35239,165,036,336.00
2贝泰妮162.070.92%1.4715,24324,4312.501.10184.179,879,641,337.00
3云南白药97.51-2.05%-2.0452,39151,0200.850.9733.5159,890,597,730.46
4震安科技90.03-0.74%-0.677,9677,2280.660.83171.8110,861,641,800.82
5健之佳78.990.52%0.417,0145,5141.571.1816.813,535,910,492.73
6沃森生物54.460.98%0.53332,374180,6152.091.3490.4786,654,490,494.04
7华致酒行47.680.21%0.1032,29715,4562.700.8931.375,711,987,712.00
8神农集团38.68-3.40%-1.3619,6187,6564.901.1033.061,548,360,400.00
9一心堂33.85-1.74%-0.6063,79121,6361.080.9321.0220,047,165,751.25
10川金诺27.190.11%0.0327,4687,4881.830.6242.164,072,900,654.54
11贵研铂业24.68-0.76%-0.1955,71213,8520.981.1135.7714,043,423,842.20
12锡业股份22.25-3.51%-0.81385,81386,4732.310.7218.0537,130,274,432.75
13*ST景谷20.12-1.85%-0.381,3222670.101.19-147.942,611,576,000.00
14西仪股份18.65-1.11%-0.21183,92034,6245.770.70-180.025,941,259,107.80
15龙津药业18.30-9.99%-2.03313,34757,8227.820.55455.227,329,150,000.00
16文山电力17.782.30%0.40153,28627,2173.201.00592.678,508,199,392.00
17云天化17.72-1.66%-0.30326,64858,4451.910.7010.6630,381,969,833.24
18南天信息16.299.99%1.48323,38552,1639.671.4047.915,450,102,212.95
19云南铜业13.26-0.97%-0.13126,37516,7250.770.6949.5321,772,443,289.74
20生物谷12.93-1.75%-0.2310,4251,3601.090.6217.711,241,280,000.00
21云铝股份12.690.55%0.07988,405124,7383.510.8111.1335,711,637,964.92
22云南锗业11.67-1.27%-0.15120,99214,2091.851.07291.757,621,910,400.00
23红塔证券11.55-1.37%-0.16124,12714,4170.490.8528.1729,548,393,470.75
24昆药集团10.30-2.18%-0.23203,61821,1592.690.6014.487,783,666,183.80
25云南能投8.91-1.66%-0.1549,7444,4480.890.6938.604,974,714,383.76
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022