网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST柳化 (600423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.95 52周最低:2.68

ST柳化(600423) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品55.59-3.47%-2.0021,46712,00410.730.8624.381,111,800,000.00
2润建股份34.47-3.36%-1.20121,34242,47615.840.6535.912,640,449,327.31
3柳药股份31.72-0.91%-0.2924,3827,7160.951.5411.978,129,532,788.52
4ST慧球13.81-0.58%-0.08111,00415,5833.182.26-51.004,816,287,989.36
5桂林三金13.120.08%0.018,1031,0630.141.2118.787,743,424,000.00
6恒逸石化12.05-0.50%-0.0684,97710,2800.330.5519.7530,838,630,944.25
7八菱科技11.349.99%1.03142,20515,6925.023.21-189.003,212,975,320.38
8博世科11.31-0.62%-0.0750,3515,6741.410.9613.234,024,539,010.83
9新智认知10.23-0.20%-0.0216,2031,6560.321.1618.275,161,040,196.84
10北部湾港9.27-1.90%-0.1837,2993,4620.291.1617.2011,747,098,948.05
11国发股份8.680.12%0.01161,79013,9013.480.56-171.884,031,002,285.80
12莱茵生物8.180.49%0.04123,78110,1242.191.2362.924,623,456,573.20
13*ST南糖7.47-0.40%-0.03146,83711,3574.532.53-1.932,420,884,599.39
14百洋股份7.32-8.84%-0.71571,93843,57216.822.00-353.622,489,100,969.12
15柳工6.560.46%0.03261,43417,1201.791.5312.939,596,064,930.56
16粤桂股份6.277.55%0.44838,30952,88422.173.0499.052,370,617,258.79
17ST南化6.110.00%0.0011,0136730.471.61203.671,436,755,135.40
18*ST河化5.93-3.73%-0.2366,4583,9702.260.92-7.701,743,772,461.41
19南宁百货5.881.91%0.11381,45522,3377.091.40-2,450.003,165,626,719.08
20福达股份5.88-0.51%-0.0337,1492,1810.630.9724.503,481,070,014.80
21皇氏集团5.40-0.74%-0.04593,93332,8398.201.53-8.203,910,760,287.20
22天夏智慧5.3710.04%0.492,348,044122,85121.486.5568.765,869,934,831.58
23绿城水务5.330.38%0.0214,3987640.201.0715.443,921,872,086.34
24阳光股份5.05-1.94%-0.1020,7331,0520.281.02-168.333,787,062,210.45
25桂林旅游4.934.89%0.23134,8906,6273.753.7432.221,775,293,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020