网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST柳化 (600423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.09 52周最低:1.99

ST柳化(600423) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品28.921.15%0.3324,1376,9803.462.0425.822,019,364,449.60
2润建股份24.06-0.29%-0.076,6291,5970.300.7123.195,311,157,108.82
3柳药股份23.101.85%0.4232,0487,3740.891.4611.798,314,466,760.60
4桂林三金13.591.95%0.2617,6332,3850.301.6323.438,020,818,000.00
5恒逸石化13.17-0.38%-0.05691,43889,8962.031.7712.1944,874,821,572.92
6天下秀10.960.00%0.00346,94138,5217.294.6757.685,217,847,573.68
7柳工10.42-1.23%-0.13384,05940,2062.620.8411.5815,284,772,645.92
8北部湾港10.34-1.43%-0.1581,8498,4630.650.9615.6713,098,943,771.10
9新智认知8.69-0.91%-0.0815,9141,3860.320.53289.674,384,109,414.52
10博世科8.60-2.49%-0.2257,4014,9791.410.9818.703,489,161,091.60
11莱茵生物8.31-1.89%-0.16106,2138,9231.881.6955.404,696,934,489.40
12南宁糖业8.01-0.12%-0.0142,5193,4101.310.6657.212,595,888,305.37
13桂林旅游7.34-5.53%-0.43573,70742,27615.931.26-20.622,643,134,000.00
14国发股份7.251.12%0.0868,4234,9521.470.59557.693,366,908,591.25
15柳钢股份7.13-2.99%-0.22150,92810,8300.590.998.7118,272,715,516.00
16福达股份6.930.14%0.0141,0722,8370.690.7820.384,102,689,660.30
17ST南化6.17-0.80%-0.057,9234890.340.95154.251,450,864,023.80
18两面针5.633.87%0.21269,81815,1934.913.2753.363,096,500,000.00
19百洋股份5.52-1.43%-0.0885,6244,7342.450.35-7.071,928,615,743.20
20绿城水务5.22-1.88%-0.1047,3672,4790.550.9416.374,490,687,579.94
21桂冠电力5.20-1.52%-0.0898,0985,0910.120.7822.6240,988,364,570.40
22皇氏集团5.144.90%0.24417,12721,1305.691.2869.843,768,056,221.52
23*ST河化4.982.05%0.1016,2267990.511.2852.641,593,209,094.90
24粤桂股份4.64-1.90%-0.0929,0071,3520.770.5349.411,754,332,389.28
25国海证券4.450.00%0.00209,6459,3240.390.5534.2324,228,138,537.30
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021