网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青松建化 (600425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.87 52周最低:3.13

青松建化(600425) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西域旅游34.74-1.59%-0.56113,16639,43429.201.06-91.421,346,175,000.00
2伊力特22.584.10%0.89236,16252,7315.031.5128.2110,601,385,168.82
3洪通燃气20.58-2.23%-0.4732,3046,6648.080.4721.07823,200,000.00
4新天然气20.09-0.10%-0.0214,1482,8320.450.4217.626,300,224,000.00
5天顺股份18.821.29%0.244,7959000.640.72105.261,405,477,600.00
6天山股份15.61-3.52%-0.57242,55438,4192.761.2410.8013,738,380,652.99
7东方环宇14.09-1.61%-0.2310,8631,5321.860.3920.42822,005,175.35
8天润乳业14.061.22%0.1738,6655,4671.440.9225.113,776,506,678.22
9天山生物13.81-1.92%-0.2747,9976,6862.610.65-123.972,544,098,597.37
10新疆火炬13.27-2.28%-0.31103,68913,7117.330.6021.751,877,705,000.00
11德新交运13.06-2.10%-0.2853,7167,1603.360.58-2,612.002,089,704,480.00
12金风科技13.03-0.53%-0.07373,48848,1851.080.7819.3644,972,983,081.44
13西部黄金12.96-0.38%-0.0534,5434,4670.540.77106.408,242,560,000.00
14新疆交建11.81-2.64%-0.32164,08119,4498.500.6535.792,280,631,958.02
15光正眼科11.42-0.35%-0.04155,80717,6723.071.20-285.505,787,286,220.40
16特变电工11.171.73%0.19644,63871,8831.741.3618.9141,488,873,853.13
17西部牧业10.850.93%0.10131,34514,7656.221.78-44.162,292,955,563.50
18天康生物10.23-0.58%-0.06122,05812,5231.141.106.1311,000,938,354.89
19立昂技术10.031.31%0.1363,0866,3411.860.7279.983,405,381,768.54
20中粮糖业9.28-1.59%-0.15191,00717,7610.900.9126.6119,590,996,492.80
21中泰化学9.13-0.76%-0.07343,31131,1571.600.49134.2619,597,084,829.74
22*ST麦趣9.000.67%0.0610,4039340.610.7129.711,534,231,593.00
23贝肯能源8.653.10%0.26136,19311,7266.781.2461.091,738,542,740.00
24香梨股份8.63-0.80%-0.0728,4372,4461.930.54197.481,274,710,313.99
25西部建设8.620.00%0.0041,3183,5470.330.5513.8810,881,494,100.48
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021