网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鲁恒升 (600426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.58 52周最低:15.68

华鲁恒升(600426) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物193.853.67%6.8745,51187,5734.881.62143.5918,094,338,170.60
2英科医疗159.644.41%6.74109,026172,6503.341.057.2652,149,610,613.36
3万华化学111.82-0.18%-0.20189,076210,0981.330.8422.96159,204,442,884.40
4青岛啤酒93.283.64%3.2898,31390,6231.411.8957.2664,914,822,193.76
5海尔生物91.182.03%1.8112,57711,4560.690.8275.9816,522,355,603.24
6睿创微纳82.88-1.22%-1.0226,97922,3211.171.2164.5919,047,305,065.60
7石大胜华80.800.56%0.4566,02553,2553.260.5963.1316,376,544,000.00
8山东赫达74.241.87%1.3633,70725,0331.802.1648.0413,923,527,884.80
9海泰新光71.702.58%1.805,4703,8543.080.7050.141,271,455,526.40
10光威复材67.851.65%1.1042,72528,9100.831.4754.7235,105,929,250.00
11日辰股份65.09-1.83%-1.214,2752,7811.251.0870.752,226,079,562.16
12中航沈飞62.83-1.98%-1.2793,31058,6000.671.2259.2787,853,569,745.24
13艾迪精密59.95-0.75%-0.4523,21214,1000.421.3961.0633,511,455,296.00
14玲珑轮胎55.70-0.54%-0.3087,76649,0090.650.7630.6075,556,493,668.40
15海容冷链54.811.22%0.6613,1017,1290.991.2031.877,231,972,811.49
16中宠股份51.853.95%1.9727,28713,9111.531.2469.139,265,689,367.00
17德固特49.49-3.45%-1.7736,28018,05115.300.880.001,173,429,428.15
18正海生物49.405.35%2.5130,73114,8892.561.3349.905,928,000,000.00
19国瓷材料48.90-0.73%-0.3680,41339,4320.851.2272.9946,066,581,627.60
20中孚信息43.40-0.34%-0.1515,7326,8400.820.5838.758,347,574,792.20
21华丰股份43.34-0.28%-0.124,1441,7981.910.5216.42940,478,000.00
22冠中生态43.25-3.87%-1.7433,54514,60015.160.8244.59957,213,368.25
23奥福环保41.03-20.00%-10.2647,50219,50410.395.9639.451,875,001,700.33
24双一科技40.67-2.45%-1.0221,4928,7841.301.2713.516,723,223,951.43
25山东药玻40.353.12%1.22126,38850,9172.121.3445.1824,006,948,591.45
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021