华鲁恒升(600426) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华熙生物 | 193.85 | 3.67% | 6.87 | 45,511 | 87,573 | 4.88 | 1.62 | 143.59 | 18,094,338,170.60 |
| 2 | 英科医疗 | 159.64 | 4.41% | 6.74 | 109,026 | 172,650 | 3.34 | 1.05 | 7.26 | 52,149,610,613.36 |
| 3 | 万华化学 | 111.82 | -0.18% | -0.20 | 189,076 | 210,098 | 1.33 | 0.84 | 22.96 | 159,204,442,884.40 |
| 4 | 青岛啤酒 | 93.28 | 3.64% | 3.28 | 98,313 | 90,623 | 1.41 | 1.89 | 57.26 | 64,914,822,193.76 |
| 5 | 海尔生物 | 91.18 | 2.03% | 1.81 | 12,577 | 11,456 | 0.69 | 0.82 | 75.98 | 16,522,355,603.24 |
| 6 | 睿创微纳 | 82.88 | -1.22% | -1.02 | 26,979 | 22,321 | 1.17 | 1.21 | 64.59 | 19,047,305,065.60 |
| 7 | 石大胜华 | 80.80 | 0.56% | 0.45 | 66,025 | 53,255 | 3.26 | 0.59 | 63.13 | 16,376,544,000.00 |
| 8 | 山东赫达 | 74.24 | 1.87% | 1.36 | 33,707 | 25,033 | 1.80 | 2.16 | 48.04 | 13,923,527,884.80 |
| 9 | 海泰新光 | 71.70 | 2.58% | 1.80 | 5,470 | 3,854 | 3.08 | 0.70 | 50.14 | 1,271,455,526.40 |
| 10 | 光威复材 | 67.85 | 1.65% | 1.10 | 42,725 | 28,910 | 0.83 | 1.47 | 54.72 | 35,105,929,250.00 |
| 11 | 日辰股份 | 65.09 | -1.83% | -1.21 | 4,275 | 2,781 | 1.25 | 1.08 | 70.75 | 2,226,079,562.16 |
| 12 | 中航沈飞 | 62.83 | -1.98% | -1.27 | 93,310 | 58,600 | 0.67 | 1.22 | 59.27 | 87,853,569,745.24 |
| 13 | 艾迪精密 | 59.95 | -0.75% | -0.45 | 23,212 | 14,100 | 0.42 | 1.39 | 61.06 | 33,511,455,296.00 |
| 14 | 玲珑轮胎 | 55.70 | -0.54% | -0.30 | 87,766 | 49,009 | 0.65 | 0.76 | 30.60 | 75,556,493,668.40 |
| 15 | 海容冷链 | 54.81 | 1.22% | 0.66 | 13,101 | 7,129 | 0.99 | 1.20 | 31.87 | 7,231,972,811.49 |
| 16 | 中宠股份 | 51.85 | 3.95% | 1.97 | 27,287 | 13,911 | 1.53 | 1.24 | 69.13 | 9,265,689,367.00 |
| 17 | 德固特 | 49.49 | -3.45% | -1.77 | 36,280 | 18,051 | 15.30 | 0.88 | 0.00 | 1,173,429,428.15 |
| 18 | 正海生物 | 49.40 | 5.35% | 2.51 | 30,731 | 14,889 | 2.56 | 1.33 | 49.90 | 5,928,000,000.00 |
| 19 | 国瓷材料 | 48.90 | -0.73% | -0.36 | 80,413 | 39,432 | 0.85 | 1.22 | 72.99 | 46,066,581,627.60 |
| 20 | 中孚信息 | 43.40 | -0.34% | -0.15 | 15,732 | 6,840 | 0.82 | 0.58 | 38.75 | 8,347,574,792.20 |
| 21 | 华丰股份 | 43.34 | -0.28% | -0.12 | 4,144 | 1,798 | 1.91 | 0.52 | 16.42 | 940,478,000.00 |
| 22 | 冠中生态 | 43.25 | -3.87% | -1.74 | 33,545 | 14,600 | 15.16 | 0.82 | 44.59 | 957,213,368.25 |
| 23 | 奥福环保 | 41.03 | -20.00% | -10.26 | 47,502 | 19,504 | 10.39 | 5.96 | 39.45 | 1,875,001,700.33 |
| 24 | 双一科技 | 40.67 | -2.45% | -1.02 | 21,492 | 8,784 | 1.30 | 1.27 | 13.51 | 6,723,223,951.43 |
| 25 | 山东药玻 | 40.35 | 3.12% | 1.22 | 126,388 | 50,917 | 2.12 | 1.34 | 45.18 | 24,006,948,591.45 |
