华鲁恒升(600426) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中孚信息 | 88.14 | 0.50% | 0.44 | 17,296 | 15,186 | 1.89 | 0.74 | 92.78 | 8,084,720,120.88 |
| 2 | 华熙生物 | 81.00 | 1.90% | 1.51 | 7,257 | 5,813 | 1.59 | 1.07 | 83.51 | 3,698,916,597.00 |
| 3 | 正海生物 | 73.70 | 0.68% | 0.50 | 9,158 | 6,727 | 2.12 | 1.05 | 58.49 | 3,189,736,000.00 |
| 4 | 中际旭创 | 58.17 | 2.79% | 1.58 | 62,401 | 36,192 | 1.55 | 1.23 | 68.44 | 23,348,107,710.27 |
| 5 | 光威复材 | 50.80 | -0.96% | -0.49 | 31,777 | 16,196 | 0.98 | 0.61 | 50.30 | 16,405,050,248.00 |
| 6 | 国恩股份 | 49.54 | -1.82% | -0.92 | 416,641 | 207,552 | 15.36 | 1.09 | 37.50 | 13,437,725,000.00 |
| 7 | 国林科技 | 49.49 | 3.41% | 1.63 | 8,105 | 3,992 | 6.07 | 2.44 | 30.74 | 660,691,500.00 |
| 8 | 泰和科技 | 48.92 | -4.04% | -2.06 | 101,232 | 50,070 | 18.75 | 1.27 | 26.37 | 2,641,680,000.00 |
| 9 | 道恩股份 | 48.05 | 10.00% | 4.37 | 596,002 | 270,083 | 14.78 | 1.58 | 106.31 | 19,373,760,000.00 |
| 10 | 日辰股份 | 46.61 | -2.75% | -1.32 | 6,823 | 3,191 | 2.77 | 0.92 | 49.59 | 1,149,402,600.00 |
| 11 | 青岛啤酒 | 45.81 | -1.57% | -0.73 | 40,283 | 18,527 | 0.58 | 0.58 | 33.41 | 31,879,802,794.77 |
| 12 | 英科医疗 | 45.12 | -5.98% | -2.87 | 53,819 | 24,780 | 4.12 | 1.24 | 49.81 | 5,899,977,965.76 |
| 13 | 万华化学 | 43.39 | -0.48% | -0.21 | 117,230 | 50,730 | 0.82 | 0.64 | 13.43 | 61,776,791,063.80 |
| 14 | 睿创微纳 | 42.97 | 1.03% | 0.44 | 17,394 | 7,456 | 3.19 | 1.05 | 87.20 | 2,346,162,000.00 |
| 15 | 元利科技 | 41.95 | 1.45% | 0.60 | 9,030 | 3,802 | 3.97 | 2.09 | 11.86 | 954,782,000.00 |
| 16 | 浪潮信息 | 40.10 | 0.30% | 0.12 | 289,255 | 116,438 | 2.01 | 0.88 | 64.30 | 57,788,875,067.90 |
| 17 | 艾迪精密 | 37.20 | 0.54% | 0.20 | 22,968 | 8,523 | 0.60 | 0.50 | 43.42 | 14,340,986,880.00 |
| 18 | 山东黄金 | 36.29 | -1.84% | -0.68 | 388,700 | 140,934 | 1.77 | 0.77 | 103.69 | 79,710,856,968.88 |
| 19 | 山东药玻 | 34.29 | 4.86% | 1.59 | 65,586 | 22,103 | 1.10 | 1.38 | 43.08 | 20,401,444,044.63 |
| 20 | 海容冷链 | 33.11 | -0.93% | -0.31 | 14,679 | 4,845 | 1.75 | 1.00 | 16.98 | 2,781,494,947.00 |
| 21 | 海尔生物 | 33.10 | 3.37% | 1.08 | 44,580 | 14,847 | 6.13 | 2.15 | 45.34 | 2,408,994,234.20 |
| 22 | 奥福环保 | 32.29 | 0.40% | 0.13 | 3,852 | 1,237 | 2.12 | 0.65 | 39.53 | 587,688,332.80 |
| 23 | 弘宇股份 | 31.48 | 0.77% | 0.24 | 7,484 | 2,359 | 1.57 | 1.05 | 393.50 | 1,498,779,327.00 |
| 24 | 家家悦 | 30.75 | -2.69% | -0.85 | 32,590 | 10,015 | 0.54 | 0.97 | 35.76 | 18,708,300,000.00 |
| 25 | 中航沈飞 | 30.60 | 1.73% | 0.52 | 188,003 | 57,051 | 4.72 | 1.80 | 40.80 | 12,194,776,107.00 |
