网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海特 (600428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.77 52周最低:2.9

中远海特(600428) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件477.99-1.65%-8.013,30415,9472.420.930.006,450,398,246.00
2迈瑞医疗397.90-1.78%-7.2347,120186,3960.941.3975.74198,166,285,493.28
3深信服265.42-0.75%-2.015,63314,9970.260.51205.8156,732,247,090.00
4奥普特255.984.61%11.272,9317,4311.701.1963.364,263,899,040.45
5惠泰医疗223.00-2.30%-5.257661,7180.550.42135.193,062,261,142.14
6坚朗五金172.600.94%1.6019,31532,8620.600.9067.8955,443,142,200.00
7传音控股171.760.26%0.4513,02122,2250.330.3256.1566,653,954,979.48
8海天味业169.30-0.19%-0.3322,28637,4920.070.4985.44548,185,777,497.36
9比亚迪165.43-3.23%-5.52246,430407,9131.351.22112.48299,785,039,645.70
10欧派家居152.53-1.02%-1.5733,44950,0350.551.1342.1591,897,948,251.12
11视源股份143.461.96%2.7613,51819,3980.200.8658.1095,616,555,325.70
12财富趋势142.00-1.25%-1.803,3684,7382.060.9734.412,284,273,299.54
13稳健医疗139.102.13%2.9017,49824,2413.670.9995.926,576,744,912.64
14康泰生物132.24-1.39%-1.8744,67959,1280.650.74148.3590,174,529,097.64
15金域医学131.99-1.50%-2.0122,83930,1450.490.8053.3160,744,257,679.40
16德方纳米129.033.72%4.6314,70918,8253.391.49174.365,561,099,840.34
17华大基因127.691.41%1.7729,73137,7351.170.7918.7732,089,317,341.76
18新产业127.66-0.71%-0.917,6249,7791.840.7753.685,260,004,000.00
19捷佳伟创105.40-0.10%-0.1117,98418,7480.960.5569.2119,610,091,092.00
20汇顶科技105.06-2.78%-3.0042,40244,3340.931.3627.6947,575,155,286.19
21立高食品100.88256.72%72.60267,525246,02173.850.000.003,721,742,569.00
22科思科技97.12-2.72%-2.723,7383,6332.231.4922.101,616,068,668.18
23德赛西威93.311.64%1.51108,403101,8401.953.7974.4951,623,000,000.00
24朗特智能90.42-4.33%-4.098,5007,7927.841.2255.53963,931,500.00
25博杰股份90.322.64%2.328,4477,5492.161.1734.963,511,792,680.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021