网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海特 (600428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.92 52周最低:2.91

中远海特(600428) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技335.51-1.32%-4.4942,056140,0460.941.2870.34150,592,851,230.29
2迈瑞医疗248.210.13%0.3133,07881,7870.660.9366.90123,890,115,667.44
3深南电路227.77-0.21%-0.4746,508103,1064.571.2867.3923,156,290,803.72
4深信服200.016.07%11.4524,41447,3821.161.43132.4642,062,791,034.40
5德方纳米182.705.30%9.209,24216,5388.651.1565.021,953,063,000.00
6中新赛克177.223.67%6.2713,98924,3382.701.3584.399,183,540,400.00
7新媒股份175.994.38%7.3910,26617,7653.201.2759.865,649,279,000.00
8锐明技术152.40-2.12%-3.3016,96825,5017.861.0664.853,291,840,000.00
9康泰生物117.39-2.58%-3.1131,85637,5200.501.27150.4274,764,760,684.25
10博杰股份114.71-0.66%-0.7617,82620,34210.260.5552.861,992,134,157.00
11欧派家居113.912.02%2.2511,34512,8741.201.2227.1210,774,337,621.37
12方邦股份111.65-2.56%-2.9310,72312,1335.580.8358.762,143,680,000.00
13海天味业102.791.93%1.9524,46625,0280.091.1454.68277,570,964,458.60
14视源股份97.961.64%1.5816,76916,1520.260.6840.3763,759,904,650.56
15健帆生物94.483.60%3.2820,39218,8450.491.0576.1939,333,834,236.80
16铂科新材87.22-1.16%-1.0214,75312,94510.251.1954.511,255,968,000.00
17广和通84.70-0.80%-0.6830,85425,8117.621.2268.153,428,761,875.00
18金溢科技84.200.26%0.2235,74029,5547.011.2124.134,294,200,000.00
19华大基因82.170.38%0.3148,54739,7531.970.9096.6720,258,687,202.93
20丸美股份80.192.97%2.3116,42812,9814.011.2154.923,287,790,000.00
21中国平安79.940.14%0.11302,608241,9270.280.659.51865,963,199,970.12
22小熊电器79.775.46%4.1336,40128,59312.131.7831.512,393,100,000.00
23有方科技75.94-2.43%-1.8946,00536,09424.651.6698.621,417,090,140.70
24智莱科技75.352.38%1.759,5267,0273.810.6724.311,883,750,000.00
25易天股份75.23-0.23%-0.1724,19817,92812.490.7159.711,457,957,400.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020