网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海特 (600428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.92 52周最低:3.23

中远海特(600428) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技202.61-0.68%-1.394,5759,2760.101.2142.4890,941,007,981.19
2迈瑞医疗197.30-0.15%-0.306,11812,0890.121.5353.1898,479,190,287.20
3深南电路158.772.45%3.7912,16519,1391.203.5746.9716,141,389,519.72
4深信服126.683.01%3.704,3235,4520.215.8283.8926,641,239,779.20
5海天味业113.140.01%0.016,2187,0480.022.5460.18305,519,787,127.60
6新媒股份111.900.00%0.001,5411,7250.481.5238.063,591,990,000.00
7欧派家居108.00-0.76%-0.831,3591,4610.141.8425.6210,179,389,121.34
8中新赛克97.733.09%2.935,3995,2321.044.6746.545,064,368,600.00
9中国平安88.220.25%0.2238,25033,7550.041.119.96955,657,662,013.56
10康泰生物86.231.49%1.2713,52711,7150.494.74110.4923,825,476,879.09
11视源股份86.201.90%1.614,7104,0610.674.7035.536,040,533,270.40
12德方纳米80.570.61%0.491,1359071.062.3528.67861,293,300.00
13方邦股份80.23-0.21%-0.178897120.491.2042.231,464,450,465.19
14健帆生物80.062.58%2.015,7274,5480.142.0764.5633,330,511,949.60
15丸美股份71.13-1.66%-1.204,9063,5101.202.1348.722,916,330,000.00
16尚品宅配70.800.84%0.594823390.051.1626.726,281,336,210.40
17佳禾智能69.052.77%1.8648,08832,27311.543.0278.472,878,004,000.00
18金溢科技65.751.37%0.897,1264,6391.402.4818.843,353,250,000.00
19小熊电器65.592.24%1.446,4394,1902.152.6825.911,967,700,000.00
20广和通63.820.98%0.623,3552,1270.841.1751.352,546,418,000.00
21华大基因60.570.38%0.234,4962,7160.181.7871.2614,933,292,976.53
22仙乐健康60.180.52%0.311,8981,1380.951.2017.751,203,600,000.00
23格力电器59.150.51%0.3086,31251,1750.142.1113.06355,830,481,433.70
24微芯生物58.73-1.46%-0.8710,3806,0942.492.39608.552,368,151,047.00
25智莱科技57.800.75%0.431,5128720.601.6718.651,445,000,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019