网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海特 (600428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.03 52周最低:2.9

中远海特(600428) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗323.480.00%0.0019,53263,5980.391.2178.89161,459,951,718.72
2财富趋势272.50-0.84%-2.304,82113,2843.120.8080.414,195,230,857.00
3康泰生物240.004.35%10.0072,866173,0111.141.38264.93153,814,045,680.00
4深信服209.52-0.70%-1.478,14817,3140.391.02138.7544,092,947,628.80
5汇顶科技206.64-0.32%-0.6618,42638,2820.410.6643.9893,539,403,067.50
6华大基因160.59-0.03%-0.0526,84143,5001.070.70203.1040,360,459,523.13
7新产业158.12-0.02%-0.034,7427,5301.150.6275.806,514,544,000.00
8海天味业155.102.03%3.0923,84336,9090.071.3776.46502,981,594,745.76
9深南电路149.97-1.12%-1.7019,30929,1651.340.9339.3621,650,587,616.28
10小熊电器146.00-0.98%-1.448,59312,7062.200.9050.055,694,000,000.00
11坚朗五金141.00-3.94%-5.7915,55122,2320.482.87100.7145,337,140,000.00
12新媒股份117.733.88%4.4012,16714,1760.861.5431.6516,662,800,998.71
13盛视科技109.591.24%1.3416,05217,9415.091.2148.713,458,660,400.00
14四会富仕109.131.17%1.268,9859,8336.350.6552.721,545,280,800.00
15方邦股份106.98-1.69%-1.843,5313,7930.960.7165.633,922,156,175.64
16欧派家居103.961.47%1.5130,70632,3110.522.8326.2661,159,483,726.68
17传音控股101.51-1.13%-1.169,0049,2851.180.7135.497,709,800,909.86
18视源股份101.431.18%1.186,4386,5280.101.1541.4066,683,799,409.50
19仙乐健康99.062.88%2.777,7797,7172.591.5244.822,971,800,000.00
20德方纳米97.63-0.28%-0.272,7032,6570.630.7150.184,207,782,511.14
21万孚生物96.361.88%1.7816,06415,4530.480.9078.9832,157,465,121.32
22博杰股份92.630.14%0.138,7548,1632.520.9138.283,217,354,842.00
23中新赛克90.500.67%0.6018,81116,7912.271.2228.917,503,536,000.00
24捷佳伟创88.303.27%2.8014,96313,0680.801.4576.1216,459,800,793.00
25华特气体87.670.59%0.518,6007,5373.021.01116.892,498,595,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020