网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.1 52周最低:11.19

通威股份(600438) 区域板块

所属区域: 四川 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液148.201.40%2.04163,217240,8660.430.7530.88562,562,267,904.00
2泸州老窖85.301.55%1.30102,80387,3470.700.9025.80124,587,969,593.00
3天箭科技83.950.66%0.5529,56424,34516.521.2046.901,502,705,000.00
4英杰电气79.10-1.46%-1.1710,9638,7156.920.8133.801,252,944,000.00
5华图山鼎58.681.17%0.6816,0499,4181.931.68451.384,882,176,000.00
6贝瑞基因56.905.10%2.7632,89718,3791.420.7170.8013,157,364,076.30
7唐源电气56.630.05%0.032,7511,5572.390.6628.21651,245,000.00
8迈克生物51.701.93%0.9891,52848,0301.651.1559.3228,620,010,518.00
9水井坊50.391.96%0.9745,36322,6610.930.9630.8124,605,613,264.22
10天味食品48.286.86%3.1058,72028,1574.691.2866.156,045,368,130.00
11成都先导47.876.38%2.8753,95625,89415.571.30208.131,658,596,121.88
12新易盛46.52-1.46%-0.6967,61931,1062.061.3146.1815,288,211,848.00
13华体科技41.900.82%0.346,9232,8861.690.9042.211,712,564,412.10
14千禾味业38.412.37%0.8961,53023,5311.310.7790.0418,057,959,519.71
15久远银海38.12-0.10%-0.0420,2977,7900.981.0054.467,928,960,000.00
16帝欧家居37.894.21%1.5341,77815,6531.140.8826.1313,890,187,400.04
17康弘药业35.571.34%0.4722,9378,1160.260.7149.9431,070,632,002.91
18安宁股份32.602.23%0.7152,64817,03412.970.6622.631,323,560,000.00
19天奥电子29.370.41%0.1219,8605,7812.190.8339.152,664,504,552.60
20新希望28.020.29%0.08382,909106,4520.911.3219.32118,031,868,552.18
21舍得酒业27.78-0.18%-0.05103,63628,8083.151.1221.369,154,037,820.00
22爱乐达27.62-1.36%-0.3812,8773,5661.720.7540.622,070,077,100.46
23中密控股26.950.07%0.026,5731,7710.340.4325.675,175,046,800.00
24福蓉科技24.26-1.42%-0.3519,4024,7321.890.6633.862,485,937,969.00
25天邑股份23.98-0.50%-0.1234,2428,2513.250.5466.122,527,683,840.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020