网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.5 52周最低:11.21

通威股份(600438) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技610.0015.53%82.0035,535202,80434.390.5685.086,302,727,400.00
2康华生物441.430.55%2.433,27414,3582.180.7748.746,621,450,000.00
3五粮液266.500.07%0.19291,650772,7070.771.1053.321,011,625,130,880.00
4泸州老窖217.361.33%2.86225,371485,6251.541.1056.18318,378,598,183.36
5天箭科技115.85-1.81%-2.1311,26912,9146.300.7789.812,073,715,000.00
6药易购112.513.88%4.2080,03189,65535.230.89124.842,555,821,038.90
7盟升电子79.200.27%0.214,4753,5191.630.7280.822,179,837,440.00
8水井坊67.581.08%0.7245,46130,4650.930.9747.9232,999,550,394.84
9ST舍得61.11-3.85%-2.4588,91854,7442.681.3339.4520,259,005,703.30
10华图山鼎58.177.72%4.1717,2119,8241.222.53727.138,204,725,512.90
11天味食品53.77-3.55%-1.9830,22816,3072.411.2462.216,732,797,107.50
12安宁股份49.64-0.60%-0.3020,42110,0915.030.7029.262,015,384,000.00
13中密控股46.280.52%0.2413,7296,3610.710.7241.198,886,870,720.00
14苑东生物45.870.95%0.432,3601,0780.910.5430.581,186,996,338.00
15新易盛45.451.04%0.4752,00523,4921.570.7732.9415,042,956,008.50
16爱乐达43.82-1.13%-0.5025,49811,0001.440.7455.477,756,205,730.00
17唐源电气42.981.56%0.661,9168190.960.8528.25854,560,981.82
18纵横股份42.00-2.35%-1.0118,0297,56910.020.6170.00755,565,594.00
19天齐锂业41.160.64%0.26663,035274,8264.490.80-6.7460,797,410,604.28
20迈克生物40.160.80%0.3228,60511,3780.520.5632.9822,284,190,033.60
21康弘药业39.54-1.96%-0.7932,89513,1300.360.4546.4036,355,604,741.16
22贝瑞基因38.10-1.35%-0.5236,86614,1091.040.8059.0713,510,483,456.50
23英杰电气37.352.05%0.756,4842,4182.180.7920.191,113,029,327.70
24通威股份37.24-4.00%-1.551,607,536598,5613.751.2341.22159,679,745,672.16
25千禾味业36.380.58%0.21103,95437,3511.570.9877.2424,088,600,012.44
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021