网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.86 52周最低:11.19

通威股份(600438) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物501.20-0.26%-1.314,14920,8332.770.44120.777,518,000,000.00
2五粮液236.18-0.30%-0.70122,901292,0520.320.6848.45896,531,419,929.60
3泸州老窖150.000.08%0.1256,36085,0070.380.5942.94219,712,871,400.00
4天箭科技119.09-0.39%-0.475,8967,0283.290.5566.532,131,711,000.00
5盟升电子98.20-4.75%-4.9013,91314,0335.280.92114.192,585,759,290.20
6新易盛68.83-0.07%-0.0540,57128,0921.230.7560.1622,620,112,242.00
7水井坊68.80-0.29%-0.2023,15516,0680.470.6956.9733,595,280,662.40
8天味食品68.50-3.22%-2.2831,93421,8202.551.1076.668,577,210,375.00
9唐源电气61.63-2.28%-1.443,1471,9671.580.7941.221,225,374,437.17
10爱乐达59.55-4.69%-2.9327,71516,9411.571.5996.0510,540,439,325.00
11英杰电气58.99-3.74%-2.2932,10119,16613.510.7225.211,401,602,400.00
12大宏立58.831.73%1.0042,26924,63518.630.5654.641,334,503,543.95
13迈克生物55.47-1.63%-0.9242,30023,6200.760.9054.3930,787,580,386.65
14苑东生物55.34-0.40%-0.2211,9116,6714.810.7545.741,369,935,225.22
15贝瑞基因54.38-1.98%-1.1022,23712,2600.960.6774.8212,574,647,776.26
16华图山鼎50.610.14%0.074,2092,1250.300.47562.337,138,407,395.70
17中密控股43.880.99%0.4319,1158,3921.000.7539.698,426,013,120.00
18康弘药业42.35-1.35%-0.5858,52624,8370.670.8852.1436,993,007,178.05
19千禾味业39.94-0.25%-0.1048,29919,4430.730.8083.6326,351,288,727.44
20安宁股份37.923.81%1.3934,58413,0078.522.1226.321,539,552,000.00
21ST舍得36.624.99%1.7425,3719,2250.770.2325.1012,140,153,638.60
22成都先导35.92-1.13%-0.4115,0075,4254.080.81179.601,320,228,680.32
23新希望28.68-1.54%-0.45198,41457,5950.460.5117.93124,047,475,743.24
24天奥电子27.355.80%1.5061,80816,6815.242.7843.103,225,619,998.90
25通威股份27.20-5.26%-1.51929,373257,9662.171.0349.26116,629,674,604.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020