网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:5.52

通威股份(600438) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液127.32-1.30%-1.68191,812246,2730.510.9131.67483,302,482,790.40
2泸州老窖84.00-1.29%-1.1058,25149,3150.400.6528.83122,689,208,040.00
3唐源电气74.830.31%0.236,6444,9515.780.6530.92860,545,000.00
4山鼎设计64.8110.00%5.8941,50025,9374.991.98175.165,392,192,000.00
5天味食品53.900.00%0.0026,73814,5646.470.7075.172,227,148,000.00
6华体科技46.511.11%0.5112,0085,5642.970.8352.481,882,755,450.09
7水井坊45.58-1.98%-0.9229,00313,3650.591.2834.1822,256,873,438.84
8新易盛38.720.41%0.1673,97628,8973.151.2571.019,089,171,520.00
9久远银海36.15-2.35%-0.8728,35610,3851.360.8750.927,519,200,000.00
10康弘药业34.00-0.79%-0.2725,6138,7710.291.2035.2229,699,226,542.00
11贝瑞基因31.47-0.98%-0.319,6163,0330.680.6429.794,476,123,711.69
12天奥电子29.77-0.70%-0.218,5992,5760.950.7931.852,700,793,344.60
13舍得酒业29.50-1.44%-0.4364,23619,1641.950.6227.179,720,810,500.00
14佳发教育27.92-3.66%-1.0625,6377,2441.480.6631.184,820,211,657.28
15福蓉科技27.426.69%1.7293,44525,38718.322.3760.241,398,420,000.00
16日机密封26.81-1.11%-0.307,2961,9590.380.3936.685,148,163,440.00
17卫士通26.42-3.19%-0.87110,52929,3221.361.44180.2221,431,146,776.38
18迈克生物25.97-4.35%-1.1859,86615,7531.081.3729.7814,376,434,683.80
19爱乐达25.590.91%0.234,8681,2480.990.6741.951,258,507,371.45
20天齐锂业25.02-3.32%-0.86143,96236,2511.260.8943.8928,572,538,383.90
21科伦药业24.99-0.75%-0.1957,20014,3140.400.5330.4835,952,875,020.23
22天邑股份23.70-1.41%-0.3415,7473,7691.590.7441.592,352,272,400.00
23中科信息23.30-3.72%-0.9065,79515,5896.140.8792.572,496,059,100.00
24德恩精工23.15-0.64%-0.1525,2985,8586.900.5932.61848,910,500.00
25千禾味业22.26-0.89%-0.2054,06412,1801.180.6943.4910,231,618,498.92
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019