网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:4.96

通威股份(600438) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液129.591.32%1.69306,617397,0360.811.0433.82491,919,327,244.80
2泸州老窖86.300.12%0.1092,06479,3190.630.7633.36126,048,555,403.00
3水井坊47.252.07%0.9646,85621,9830.961.4335.4323,083,784,230.50
4天味食品44.88-2.71%-1.2532,02614,5387.750.9162.591,854,441,600.00
5华体科技37.11-2.60%-0.998,4923,1912.101.0145.251,502,237,255.49
6康弘药业33.99-0.32%-0.1115,0285,1130.170.8232.8329,690,491,475.37
7贝瑞基因33.830.83%0.2825,1858,5081.771.0432.294,811,797,431.41
8天奥电子31.670.99%0.3127,7428,7506.931.5027.331,266,958,350.00
9新易盛30.490.10%0.0387,68326,7643.740.85105.037,157,253,090.00
10福蓉科技29.68-2.75%-0.84165,44349,79132.440.8365.201,513,680,000.00
11久远银海29.220.62%0.1823,2946,8111.120.9840.476,077,760,000.00
12科伦药业27.59-9.98%-3.06775,418220,1255.393.7234.0639,665,560,685.46
13舍得酒业27.340.77%0.2177,77521,2202.361.2825.369,009,049,460.00
14爱乐达27.340.04%0.0113,2413,6222.691.3342.061,344,571,767.70
15山鼎设计26.527.07%1.7553,99514,3806.493.5980.362,206,464,000.00
16卫士通26.400.38%0.10152,87640,1871.881.41174.7221,414,923,349.60
17天邑股份25.870.86%0.2288,41122,7848.911.2848.232,567,649,240.00
18日机密封24.98-1.26%-0.3214,5023,6380.761.1329.454,796,759,520.00
19迈克生物24.000.42%0.1036,4318,6760.661.5527.5213,285,884,960.00
20天齐锂业23.85-0.29%-0.07195,58847,0561.721.3716.4527,167,801,499.90
21德恩精工23.843.47%0.8060,00214,07816.362.0533.58874,212,800.00
22银河磁体22.842.42%0.54393,90888,57012.191.2346.617,380,662,862.40
23金时科技21.302.40%0.5037,8738,0088.421.5739.44958,500,000.00
24千禾味业21.11-1.63%-0.3567,30514,2601.480.6538.109,572,544,040.93
25佳发教育21.10-0.09%-0.0218,7303,9901.081.2323.453,642,781,732.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019