网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.77 52周最低:24.54

通威股份(600438) 区域板块

所属区域: 四川 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技468.221.17%5.414,46620,8204.131.1753.335,057,401,073.70
2雷电微力229.34-1.02%-2.365,99313,9603.250.59105.694,222,963,098.32
3舍得酒业203.981.54%3.10151,483311,8404.550.9158.8867,950,286,346.04
4五粮液200.523.14%6.10350,540702,3120.901.2134.90778,340,037,162.60
5泸州老窖186.405.24%9.28230,480427,3301.571.6238.91273,029,861,526.40
6国光电气173.50-1.54%-2.724,7488,2002.980.46105.792,764,609,031.00
7康华生物170.91-1.21%-2.097,87313,4251.250.9622.5210,788,960,882.33
8智明达159.00-5.75%-9.704,1326,6853.890.70237.311,689,375,000.00
9水井坊120.500.94%1.1253,57864,8691.100.7858.5358,840,571,509.00
10天齐锂业104.18-1.47%-1.55629,266661,2504.260.84-146.73153,884,213,720.94
11天箭科技73.30-2.38%-1.794,0783,0100.890.5450.553,353,475,000.00
12英杰电气72.326.57%4.4629,69520,9319.961.1651.162,155,134,698.24
13盟升电子65.24-2.25%-1.504,3392,8550.660.6357.734,314,509,091.20
14天微电子63.86-1.75%-1.144,0032,5682.460.710.001,039,849,366.76
15安宁股份52.89-7.15%-4.0743,72923,7774.600.8719.135,024,550,000.00
16通威股份50.853.35%1.65999,498506,0962.221.1440.05228,903,725,156.40
17华图山鼎48.98-1.27%-0.634,1942,0640.300.86326.536,908,500,182.60
18卫士通47.459.99%4.31403,606184,5974.811.06157.8039,779,044,528.60
19爱乐达46.824.32%1.9464,45829,9232.791.6552.0210,827,057,111.00
20富临精工46.11-3.90%-1.87229,452106,7183.100.7098.6534,076,776,955.28
21药易购45.682.47%1.1046,98921,21119.650.9253.741,092,513,531.28
22苑东生物44.96-0.99%-0.454,7412,1430.781.0224.982,728,545,968.00
23中密控股38.99-1.99%-0.7917,9047,1110.871.0430.467,995,239,687.75
24川能动力35.35-4.43%-1.64944,306338,5207.440.90235.6744,894,500,000.00
25雅化集团35.28-2.89%-1.05699,515252,7606.070.7372.3740,662,405,705.60
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021