网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.77 52周最低:29.34

通威股份(600438) 区域板块

所属区域: 四川 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1雷电微力179.96-6.35%-12.2014,97426,1638.132.8245.103,313,702,098.08
2极米科技551.586.62%34.236,03433,0235.592.1940.775,957,800,359.30
3天奥电子35.296.04%2.0153,69518,6132.581.7363.567,340,549,385.00
4吉峰科技5.718.14%0.43544,24630,42714.311.59-150.662,171,172,569.80
5航发科技20.800.73%0.15109,72322,8193.321.58-1,324.846,866,690,833.60
6泸州老窖216.31-3.65%-8.19104,766230,6680.721.5442.50316,840,608,083.56
7四川美丰8.740.58%0.05274,69223,4074.691.4412.855,119,225,592.48
8新希望16.094.28%0.66672,579107,7891.551.43-10.5269,621,706,329.66
9和邦生物3.52-2.22%-0.082,812,40697,8483.181.4213.3531,086,000,802.56
10神城A退0.270.00%0.00585,7181,6004.211.41-0.08376,009,524.63
11四川双马21.96-2.75%-0.6253,30711,7620.701.3819.9616,765,149,712.68
12昊华科技38.532.45%0.9230,57911,8440.861.3841.2413,741,029,033.50
13*ST华塑3.705.11%0.18197,6357,2582.391.37-698.113,054,287,532.90
14中自科技51.361.70%0.863,8551,9692.161.36122.29915,923,680.80
15五粮液198.38-2.47%-5.02257,815516,0820.661.3533.86770,033,396,031.90
16中光防雷9.954.52%0.4347,4734,7071.461.3477.673,241,840,006.70
17德恩精工14.635.71%0.7917,0212,4612.071.3226.541,205,073,100.00
18盛和资源16.33-1.57%-0.26226,34736,9771.291.3028.4028,661,878,204.11
19天原股份10.47-2.33%-0.25167,48217,5562.141.2913.858,175,572,967.99
20通威股份37.41-3.31%-1.28432,480162,9830.961.2727.18168,402,917,563.44
21国光电气164.002.47%3.961,3722,1740.861.2665.342,613,232,744.00
22水井坊98.60-4.92%-5.1066,95167,7311.371.2639.0848,146,724,902.80
23蓝光发展1.976.49%0.121,042,20420,1183.431.25-0.955,978,812,956.95
24东方电气17.15-2.94%-0.52275,21547,6151.371.2422.2734,402,601,590.00
25振芯科技17.752.31%0.40108,29119,1851.931.2364.209,941,171,500.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022