网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.77 52周最低:26.63

通威股份(600438) 区域板块

所属区域: 四川 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技484.50-1.36%-6.681,2836,2511.181.0655.305,244,588,209.25
2雷电微力247.000.96%2.362,8867,1811.561.69113.824,548,146,356.00
3泸州老窖227.73-1.80%-4.1828,32865,0620.190.8547.52333,377,663,537.60
4五粮液219.90-2.28%-5.1396,207212,8800.251.4638.27853,487,968,139.40
5舍得酒业191.06-2.37%-4.6342,30381,5291.261.2451.2563,452,122,667.32
6康华生物181.80-2.83%-5.305,0589,3410.802.6423.9411,470,096,497.10
7国光电气155.794.77%7.091,5312,3440.931.4994.492,469,186,256.16
8智明达129.776.36%7.762,1442,7342.013.45193.581,378,062,500.00
9水井坊125.87-2.43%-3.1318,84324,0000.381.3461.2061,526,240,748.00
10天齐锂业94.68-1.74%-1.68304,004287,3562.052.13-133.46139,969,937,533.08
11天箭科技78.74-1.70%-1.363,6172,8750.781.7741.883,602,355,000.00
12英杰电气74.443.12%2.257,7685,7792.601.8052.682,219,204,659.54
13盟升电子66.030.14%0.091,4819770.221.1258.734,389,239,245.60
14中自科技66.00-0.05%-0.0341,01226,37222.871.7118.591,183,246,421.75
15盛新锂能60.11-5.11%-3.24280,095170,8953.942.8789.8841,866,240,370.04
16天微电子59.65-0.28%-0.177444430.460.580.00971,296,816.90
17通威股份57.004.36%2.38445,117250,4380.993.2044.90256,588,246,488.00
18华图山鼎54.740.00%0.00000.000.00421.087,720,933,033.80
19爱乐达51.761.75%0.8915,2527,7730.641.6450.1411,941,675,122.00
20富临精工49.617.01%3.25161,74378,2452.172.06106.1236,655,999,500.80
21安宁股份47.15-1.05%-0.507,1653,3760.751.3917.054,477,350,000.00
22苑东生物45.40-0.02%-0.017733520.120.7222.822,755,855,703.00
23卫士通45.210.47%0.2164,28829,2620.761.26150.6537,976,622,068.40
24药易购44.310.93%0.417,7123,3713.211.1752.141,059,986,858.72
25中密控股39.623.04%1.175,4552,1320.261.5030.928,116,224,335.50
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021