网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:14.68

金证股份(600446) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26明微电子57.67-5.13%-3.1217,23110,08410.191.0839.77975,448,200.03
27稳健医疗199.255.74%10.8243,51885,3269.921.29137.418,743,121,282.25
28朗特智能101.500.83%0.8410,48410,7149.840.7362.271,080,975,000.00
29振邦智能37.60-0.58%-0.2226,82510,0209.790.6226.671,030,240,000.00
30南凌科技41.06-1.49%-0.6217,5427,3019.620.6831.34748,523,800.00
31盛新锂能27.1610.00%2.47655,814171,8199.421.26-143.1018,913,624,225.72
32天元股份14.334.52%0.6240,9345,8139.261.6123.11633,386,000.00
33博杰股份103.14-3.63%-3.8829,81830,9988.580.8639.983,582,402,876.00
34明阳智能22.393.71%0.80842,648187,6128.571.6326.9822,014,155,392.31
35富满电子45.480.24%0.11134,85461,4138.551.3490.967,170,184,192.20
36御银股份5.71-6.24%-0.38627,73136,4208.250.6258.214,346,402,288.74
37欧菲光11.88-7.98%-1.032,163,175260,7938.033.1529.9432,013,503,181.00
38信维通信35.83-6.98%-2.69761,558276,7597.871.8036.9234,667,984,299.54
39华大基因178.017.11%11.81188,799327,2207.511.8626.1744,738,560,307.07
40松炀资源10.23-3.40%-0.3680,5088,2707.410.7727.651,111,428,120.00
41新劲刚23.08-6.67%-1.6583,28719,3857.071.16128.222,717,734,554.76
42蒙泰高新38.07-3.18%-1.2515,9316,1517.000.6735.30866,558,667.15
43汇金科技16.24-7.41%-1.30170,55428,2846.762.59219.764,098,825,780.00
44兆威机电67.20-4.21%-2.9517,93212,1726.721.5515.071,792,224,000.00
45名家汇5.21-7.46%-0.42432,37323,5906.702.26-10.633,362,437,526.43
46和而泰21.393.58%0.74611,428128,7376.691.3356.1319,550,822,089.92
47蓝盾股份5.080.20%0.01830,39842,3036.650.88-5.716,338,947,042.68
48鼎通科技25.81-3.01%-0.8012,8123,3286.630.9329.33499,041,563.62
49德方纳米162.20-0.96%-1.5827,90244,6336.471.00219.196,990,702,891.60
50德美化工9.870.71%0.07271,26326,6886.471.2931.304,137,808,272.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021