网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:15.8

金证股份(600446) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26美的集团87.921.23%1.07236,925207,1080.340.7024.56610,994,244,313.60
27欧陆通86.641.64%1.4023,93220,6159.970.6827.392,078,944,041.36
28大参林85.79-3.07%-2.7250,48043,7130.771.4353.9656,307,464,706.66
29新宙邦82.622.00%1.6251,04442,1071.240.6570.6233,939,710,472.06
30汇川技术80.514.56%3.51159,663129,3310.971.3475.95132,748,804,328.44
31顺丰控股80.400.50%0.40180,995145,6980.400.9950.25366,296,795,637.60
32奥海科技76.702.40%1.8033,10725,4617.320.9635.353,466,840,000.00
33芯海科技76.402.91%2.1617,31713,0828.510.6349.931,554,914,574.00
34铂科新材75.85-0.39%-0.304,5723,4793.180.7541.681,092,240,000.00
35兆威机电75.120.00%0.00000.000.0016.840.00
36盛视科技75.043.65%2.6415,20711,3004.821.3733.502,368,262,400.00
37天赐材料74.83-4.77%-3.75225,323164,5154.151.8492.3840,644,025,921.87
38德赛西威73.03-1.16%-0.8635,04425,4682.860.4685.928,946,175,000.00
39道通科技72.835.55%3.839,6566,9392.011.3746.993,495,840,000.00
40汇创达72.730.07%0.0533,37924,32913.950.6369.271,740,077,468.64
41新媒股份70.944.82%3.2690,74663,1906.411.8024.4610,040,423,875.38
42尚品宅配69.95-0.64%-0.4512,0978,4870.610.6154.0813,872,574,865.05
43科达利67.40-2.32%-1.6015,89210,7970.761.0874.8914,154,000,000.00
44格力电器67.200.84%0.56346,930231,4400.580.9124.80404,257,115,001.60
45健帆生物66.101.30%0.8564,05442,6990.801.3257.0552,738,349,220.30
46亿纬锂能66.102.48%1.60177,266116,4180.960.8474.27121,555,957,982.00
47万孚生物66.000.69%0.4551,26834,0331.541.7133.8522,029,759,642.00
48华特气体65.250.68%0.447,6324,9652.680.8745.631,859,625,000.00
49贝仕达克63.403.46%2.1253,31133,51419.990.6136.361,690,878,000.00
50翔丰华63.003.36%2.0543,85427,18018.470.6176.601,496,099,178.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020