网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:14.68

金证股份(600446) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51奥普特345.21-1.96%-6.8910,51936,4586.170.79100.335,885,172,874.95
52欧陆通63.82-3.35%-2.2114,8009,5386.171.0120.171,531,373,600.18
53财富趋势199.86-4.37%-9.1410,06020,3556.041.0536.013,328,067,320.98
54海目星27.740.87%0.2427,3767,5826.020.7644.741,262,269,115.02
55创世纪12.496.84%0.80854,501104,7565.981.5865.7417,842,975,041.32
56万里马6.00-1.48%-0.09195,70911,8875.940.78-33.541,978,346,460.00
57科思科技122.46-1.40%-1.749,76712,0975.870.7527.852,036,675,610.84
58胜蓝股份27.65-2.19%-0.6221,8026,0725.860.6436.381,029,409,500.00
59天际股份23.931.79%0.42234,80955,4055.840.89-26.909,623,510,928.31
60全新好3.19-4.49%-0.15179,7735,8185.820.67-79.35985,544,260.36
61惠泰医疗251.004.59%11.027,85419,1505.720.88152.123,445,833,169.00
62中集集团18.389.99%1.67877,256155,6295.712.2449.1328,215,536,110.80
63鹏鼎控股43.47-4.75%-2.17273,198119,0685.691.9538.4720,872,978,771.68
64航新科技15.15-7.34%-1.20136,42721,0425.691.01100.933,633,933,388.50
65金富科技11.73-3.14%-0.3836,6594,3345.640.7622.13762,450,000.00
66新产业149.773.33%4.8223,23034,4385.641.6763.286,170,524,000.00
67芯海科技64.300.39%0.2511,3807,2325.590.6142.031,308,651,925.50
68高乐股份1.86-10.14%-0.21520,3269,9795.491.07-40.091,761,792,000.00
69拓邦股份9.463.50%0.32614,09357,6465.411.2923.0710,739,151,013.14
70第一创业8.243.39%0.272,227,912184,7345.392.3342.0434,050,976,000.00
71安必平38.616.28%2.2811,3624,2685.362.6634.78818,526,980.70
72赢合科技21.28-1.57%-0.34300,19865,7135.350.7073.3811,941,478,522.40
73TCL科技9.941.43%0.147,155,476704,7495.290.7262.01134,366,754,610.76
74奥海科技60.64-3.38%-2.1223,75114,5365.250.9727.942,740,928,000.00
75德赛电池78.9310.01%7.18107,66683,9885.251.5130.7516,199,888,240.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021