网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:14.68

金证股份(600446) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国电研16.52-1.20%-0.205,8449760.620.7923.271,563,495,900.68
52赛隆药业8.27-2.71%-0.2312,0111,0030.681.66-120.201,455,520,000.00
53和科达21.70-3.08%-0.694,7071,0310.470.54-38.852,170,000,000.00
54美丽生态3.810.53%0.0227,2101,0330.520.60108.551,989,473,407.38
55开普云42.351.29%0.542,4511,0431.611.3022.06643,079,413.90
56易天股份35.19-1.79%-0.642,9331,0440.790.5433.841,302,441,124.77
57广东骏亚14.77-1.93%-0.297,2611,0780.340.5533.573,122,006,445.88
58有方科技23.67-0.80%-0.194,5031,0780.720.67-260.971,484,531,296.47
59*ST雪莱1.89-3.08%-0.0656,9301,0800.770.72-4.201,402,784,148.15
60*ST赫美1.055.00%0.05104,7821,0871.991.76-0.34554,196,875.40
61爱司凯16.85-2.83%-0.496,4061,0930.440.99-175.342,426,400,000.00
62新亚制程5.020.00%0.0021,7631,0970.430.6748.042,528,908,332.00
63天威视讯6.060.17%0.0118,1121,0990.231.0128.874,863,508,509.60
64深圳新星15.600.45%0.077,2551,1290.450.4953.792,496,000,000.00
65粤电力A3.53-1.67%-0.0632,0361,1350.130.8013.389,015,311,827.47
66文科园林4.31-0.69%-0.0326,4281,1440.520.8211.812,209,996,893.00
67ST毅昌4.100.74%0.0327,8161,1490.691.359.891,644,100,000.00
68南华仪器11.05-0.27%-0.0310,3481,1520.760.728.961,513,942,554.80
69美芝股份12.101.43%0.179,5111,1530.781.60-51.981,471,456,800.00
70达意隆6.090.33%0.0219,7631,2031.010.7972.161,189,036,264.50
71*ST勤上1.68-0.59%-0.0172,7111,2100.740.40270.971,645,341,401.76
72*ST乐通7.381.93%0.1416,5941,2100.832.62-5.321,476,000,000.00
73ST摩登1.354.65%0.0690,9711,2191.541.71-0.72799,291,143.90
74ST索菱3.87-4.91%-0.2031,8121,2400.811.97121.701,515,988,072.08
75金龙羽8.58-0.92%-0.0814,5411,2510.340.8618.963,714,282,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021