网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:13.48

金证股份(600446) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576白云机场13.07-1.06%-0.14100,05113,0820.480.80217.8327,046,019,117.98
577深圳华强13.172.89%0.3750,4286,5860.480.6322.0613,774,625,770.74
578海大集团81.14-0.69%-0.5679,09863,7630.480.8044.34133,801,617,573.54
579凌霄泵业29.04-0.65%-0.1912,1503,5360.480.9219.767,375,524,488.64
580岭南控股8.15-0.85%-0.0731,9592,6120.480.47-22.645,462,200,065.55
581漫步者14.95-1.32%-0.2042,3916,3420.480.5652.9213,292,149,650.00
582科创新源26.00-2.00%-0.535,8151,5190.470.65118.183,232,530,782.00
583毅昌股份4.71-0.63%-0.0318,6938800.470.6929.441,888,710,000.00
584捷荣技术10.13-0.30%-0.0311,2751,1380.460.6233.772,464,377,188.46
585坚朗五金177.004.11%6.9814,89326,0370.460.8869.6956,912,580,000.00
586瑞凌股份5.57-0.89%-0.0521,0771,1780.460.6437.132,535,998,720.00
587深圳新星18.96-0.58%-0.117,3271,3830.460.9165.383,033,614,068.32
588惠威科技14.610.69%0.105,6788280.460.7058.441,821,522,204.00
589赛隆药业9.030.33%0.037,9237120.450.59-131.251,589,280,000.00
590今天国际8.90-0.34%-0.0312,2711,0940.450.6240.452,431,768,573.60
591金证股份14.03-0.64%-0.0938,1575,3490.450.5831.2112,000,536,424.52
592汇顶科技106.86-0.20%-0.2120,19421,6080.450.5728.2048,450,215,323.38
593中达安19.090.10%0.026,0321,1480.440.9951.962,602,386,980.00
594汇川技术80.95-0.44%-0.3673,55659,0970.440.6476.37135,538,716,445.15
595中潜股份39.43-20.00%-9.868,9383,5240.440.74-103.198,053,536,808.24
596海信家电17.35-0.34%-0.0639,2986,8060.440.5614.9615,657,312,520.70
597广日股份8.230.12%0.0137,0943,0400.430.589.937,077,362,945.85
598顺丰控股63.67-0.69%-0.44194,756123,8730.430.4738.82290,076,081,818.98
599美盈森3.68-0.27%-0.0165,3212,3990.430.7414.575,635,271,160.80
600金奥博8.81-0.34%-0.0311,4911,0080.420.7831.212,390,540,640.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021