网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:13.9

金证股份(600446) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601特力A14.63-1.55%-0.2316,4132,4100.420.7332.305,746,346,821.60
602传音控股168.150.09%0.1516,08726,9810.410.3855.1365,439,729,840.60
603*ST科陆3.71-0.80%-0.0350,3261,8670.410.88-2.874,526,526,854.71
604力合科创9.11-0.22%-0.0220,4841,8740.410.7418.394,528,994,630.44
605溢多利8.91-0.11%-0.0119,7701,7640.410.6623.864,275,978,364.35
606润都股份16.13-2.95%-0.497,4801,2180.410.9922.722,938,366,614.00
607大悦城3.90-0.51%-0.0277,0813,0190.411.69-43.337,373,952,553.50
608通宇通讯14.90-1.06%-0.1613,7122,0490.411.49-496.675,033,818,980.00
609格力电器59.17-1.71%-1.03243,928144,9300.411.1021.83355,950,796,051.26
610凌霄泵业29.01-1.02%-0.3010,1512,9550.400.9219.427,365,124,507.65
611汇洁股份7.25-0.14%-0.0115,9741,1660.401.0021.302,900,670,625.00
612金溢科技22.97-9.99%-2.557,1201,6350.400.153.274,104,004,993.65
613捷荣技术10.030.80%0.089,6649640.400.8733.432,440,049,674.26
614广州发展6.15-2.84%-0.18107,8546,6690.400.6617.1916,766,108,831.70
615红墙股份9.96-0.70%-0.078,1658150.400.6214.232,058,192,984.72
616科创新源24.92-1.89%-0.484,8851,2330.390.55113.273,098,256,426.44
617聚飞光电4.780.00%0.0049,1122,3510.390.6220.786,042,253,562.74
618众业达7.54-0.53%-0.0421,1541,5960.390.7815.394,105,858,811.86
619兆驰股份5.290.57%0.03174,1009,1930.380.7215.2423,947,515,811.03
620瑞凌股份5.380.00%0.0017,2119260.380.6035.872,449,492,480.00
621锐明技术48.720.74%0.363,4201,6570.370.5623.314,488,573,600.00
622中京电子11.710.26%0.0314,7751,7330.370.5130.034,673,049,662.83
623新宝股份34.76-0.17%-0.0629,48310,2490.370.9125.8327,859,197,482.60
624宏川智慧16.48-0.72%-0.1216,0452,6510.360.8237.457,308,074,391.68
625好莱客16.33-2.57%-0.4311,1451,8500.361.0418.145,083,148,804.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021