金证股份(600446) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 651 | 海大集团 | 61.72 | -3.02% | -1.92 | 211,711 | 130,916 | 1.28 | 1.81 | 41.70 | 101,777,616,916.92 |
| 652 | 欣旺达 | 27.81 | 7.50% | 1.94 | 502,325 | 136,427 | 3.26 | 1.55 | 57.94 | 42,882,542,808.21 |
| 653 | 康泰生物 | 169.80 | 2.80% | 4.62 | 82,409 | 138,527 | 1.21 | 1.02 | 190.53 | 115,567,893,318.60 |
| 654 | 三环集团 | 40.85 | -1.83% | -0.76 | 349,774 | 142,350 | 2.01 | 1.41 | 59.20 | 70,992,092,523.70 |
| 655 | 中集集团 | 18.38 | 9.99% | 1.67 | 877,256 | 155,629 | 5.71 | 2.24 | 49.13 | 28,215,536,110.80 |
| 656 | 生益科技 | 26.25 | -4.02% | -1.10 | 601,272 | 157,330 | 2.62 | 1.72 | 35.00 | 60,134,027,362.50 |
| 657 | 盛新锂能 | 27.16 | 10.00% | 2.47 | 655,814 | 171,819 | 9.42 | 1.26 | -143.10 | 18,913,624,225.72 |
| 658 | 保利地产 | 14.83 | -3.20% | -0.49 | 1,205,636 | 180,053 | 1.01 | 0.96 | 6.23 | 177,479,740,697.53 |
| 659 | 分众传媒 | 11.65 | 1.66% | 0.19 | 1,599,538 | 184,459 | 1.09 | 0.95 | 61.77 | 170,997,305,262.00 |
| 660 | 天赐材料 | 115.58 | 6.12% | 6.67 | 163,569 | 184,490 | 3.01 | 0.99 | 142.69 | 62,777,449,098.62 |
| 661 | 第一创业 | 8.24 | 3.39% | 0.27 | 2,227,912 | 184,734 | 5.39 | 2.33 | 42.04 | 34,050,976,000.00 |
| 662 | 招商证券 | 26.28 | -1.13% | -0.30 | 707,305 | 185,729 | 0.95 | 0.89 | 22.46 | 195,050,298,548.16 |
| 663 | 明阳智能 | 22.39 | 3.71% | 0.80 | 842,648 | 187,612 | 8.57 | 1.63 | 26.98 | 22,014,155,392.31 |
| 664 | 金域医学 | 168.43 | 10.00% | 15.31 | 117,399 | 195,952 | 2.56 | 2.01 | 67.92 | 77,391,492,594.11 |
| 665 | 中国长城 | 18.09 | -3.37% | -0.63 | 1,117,682 | 200,623 | 3.82 | 1.61 | 68.52 | 52,970,813,338.77 |
| 666 | 大族激光 | 51.60 | 3.10% | 1.55 | 396,600 | 201,641 | 3.72 | 0.98 | 51.09 | 55,060,912,155.60 |
| 667 | 广发证券 | 16.84 | -2.83% | -0.49 | 1,195,307 | 201,869 | 2.02 | 0.95 | 12.76 | 99,680,868,253.76 |
| 668 | 平安银行 | 22.03 | -0.90% | -0.20 | 924,434 | 202,583 | 0.48 | 0.57 | 16.56 | 427,508,938,027.59 |
| 669 | 汇川技术 | 98.80 | -3.14% | -3.20 | 222,383 | 221,380 | 1.33 | 1.46 | 93.21 | 165,425,882,455.60 |
| 670 | 金发科技 | 23.93 | 0.38% | 0.09 | 1,100,445 | 260,388 | 4.28 | 0.74 | 15.04 | 61,586,782,667.99 |
| 671 | 欧菲光 | 11.88 | -7.98% | -1.03 | 2,163,175 | 260,793 | 8.03 | 3.15 | 29.94 | 32,013,503,181.00 |
| 672 | 迈瑞医疗 | 478.18 | 4.66% | 21.27 | 56,868 | 266,831 | 1.14 | 1.12 | 91.23 | 238,676,022,359.52 |
| 673 | 信维通信 | 35.83 | -6.98% | -2.69 | 761,558 | 276,759 | 7.87 | 1.80 | 36.92 | 34,667,984,299.54 |
| 674 | 爱施德 | 13.92 | 0.29% | 0.04 | 1,901,633 | 277,464 | 15.34 | 2.36 | 33.34 | 17,250,802,739.52 |
| 675 | 顺丰控股 | 100.39 | -0.80% | -0.81 | 285,259 | 285,046 | 0.63 | 1.20 | 62.74 | 457,369,842,214.66 |
