网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:14.68

金证股份(600446) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76力合微30.38-4.56%-1.4513,4144,1245.230.9857.32779,247,000.00
77贤丰控股2.24-7.44%-0.18330,3647,4385.192.22-13.681,426,001,920.00
78东信和平10.85-5.32%-0.61231,39225,3585.180.69133.954,844,374,011.40
79道氏技术15.280.53%0.08233,46134,8645.080.8972.767,017,734,437.92
80华特气体64.06-2.57%-1.6916,97510,9615.080.6244.802,142,390,610.00
81华阳国际22.29-1.07%-0.2450,53511,2464.941.3027.862,280,311,580.00
82中远海特5.4810.04%0.501,053,88654,5334.911.29130.4811,763,646,225.08
83恒基达鑫5.296.65%0.33196,52810,4554.856.6826.272,142,450,000.00
84杰美特37.60-2.03%-0.7814,6435,5994.820.7433.691,141,172,859.20
85爱克股份28.64-2.19%-0.6417,7045,1604.790.6431.851,059,381,399.36
86鹏辉能源23.002.50%0.56199,38145,1954.760.85-1,150.009,626,112,398.00
87国光电器10.80-0.46%-0.05220,58223,4424.710.7926.345,058,546,260.40
88英唐智控8.21-3.18%-0.27500,98141,5904.680.9853.568,780,811,957.46
89禾望电气20.004.00%0.77199,70439,2934.671.1233.338,555,570,000.00
90四会富仕83.78-0.83%-0.706,4985,3754.590.9437.671,186,324,800.00
91劲嘉股份10.670.66%0.07668,05272,3284.561.3218.0815,630,167,701.50
92西陇科学6.7910.05%0.62262,96617,8194.553.9867.903,920,429,931.74
93雷赛智能45.401.43%0.6423,58010,6484.531.1144.512,360,800,000.00
94盛视科技78.50-2.48%-2.0014,21111,2354.501.1435.042,477,460,000.00
95震有科技21.47-4.79%-1.0818,5234,0224.501.2251.47883,457,801.19
96百奥泰34.495.54%1.8125,8358,8054.442.38-8.942,006,231,530.51
97广电计量36.144.81%1.6684,68429,9934.421.7168.196,925,903,752.30
98奇信股份8.13-2.98%-0.2598,6088,0084.380.81-50.811,829,250,000.00
99雷曼光电5.57-7.01%-0.42153,1198,5484.381.661,265.911,946,770,867.10
100广哈通信15.33-6.98%-1.1590,93614,2364.381.3969.123,183,154,496.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021