网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:14.22

金证股份(600446) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76国立科技7.55-0.13%-0.0122,3231,6931.400.52-6.401,208,151,000.00
77达意隆6.360.00%0.0023,7771,5121.220.3775.361,241,752,158.00
78迪威迅4.150.24%0.0120,8538660.690.80-50.671,245,996,000.00
79振邦智能45.981.93%0.8736,48716,47313.321.2132.611,259,852,000.00
80*ST同洲1.702.41%0.04157,1172,6382.111.10-5.441,268,131,479.80
81华锋股份10.6210.05%0.9746,3834,8193.882.07-273.011,269,763,350.48
82通达电气9.90-0.50%-0.0512,1031,1990.940.5676.151,272,411,201.60
83杰恩设计12.500.24%0.035,7217130.540.8938.541,317,500,000.00
84名雕股份10.160.20%0.0217,7441,7831.330.3672.571,354,734,400.00
85佳创视讯3.303.77%0.1257,8271,8821.401.35-9.581,363,230,000.00
86易天股份37.20-3.00%-1.1511,2154,2303.030.4935.771,376,834,607.60
87北鼎股份25.36-1.32%-0.3439,6489,9297.291.7548.081,378,316,000.00
88有方科技21.98-0.45%-0.103,4647590.550.83-242.341,378,538,145.18
89*ST中昌3.08-0.32%-0.0151,1981,5721.130.88-0.941,389,987,198.60
90亚联发展4.43-1.77%-0.08266,23111,8958.450.62-7.821,395,981,600.00
91协创数据27.07-1.13%-0.3110,0322,7041.940.6136.581,397,879,803.22
92秋田微70.28-2.28%-1.6428,44319,84014.221.0248.811,405,600,000.00
93中天精装37.34-6.23%-2.4814,1885,3193.752.7823.781,413,319,000.00
94新宏泽8.89-0.34%-0.038,5177550.530.57111.131,422,400,000.00
95茂化实华3.931.81%0.0783,9133,3142.291.41135.521,440,353,174.40
96清溢光电18.510.33%0.068,4921,5731.090.5463.831,447,667,100.00
97金银河19.43-0.15%-0.036,2631,2200.840.60241.971,451,141,285.72
98佳禾智能14.35-4.97%-0.7566,4159,6856.522.1241.121,462,092,800.00
99中国电研15.54-0.06%-0.013,0794780.330.4821.891,470,746,143.86
100三和管桩21.699.99%1.97313,11965,24146.051.2461.971,474,920,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021