网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:15.8

金证股份(600446) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华盛昌47.84-0.99%-0.487,5593,6282.270.9316.901,594,669,856.00
77富满电子47.80-3.67%-1.8291,69144,3316.461.1195.606,782,342,000.00
78安车检测47.614.09%1.8741,67919,6632.151.3449.599,219,253,723.20
79易天股份47.53-1.84%-0.898,1773,9024.220.9045.70921,131,400.00
80信维通信46.610.28%0.13130,81261,0711.360.7948.0344,861,680,946.53
81招商银行45.851.69%0.76446,078202,4960.221.1012.77945,837,102,069.65
82三利谱45.74-0.95%-0.4411,3765,1861.090.7262.664,756,960,000.00
83杰普特45.40-1.63%-0.756,9003,1451.421.1289.022,205,243,755.40
84嘉诚国际45.2210.00%4.1129,40713,1021.961.6044.776,801,088,000.00
85力合微44.990.69%0.313,8401,7231.560.7184.891,104,839,180.61
86光库科技44.85-2.73%-1.269,6704,3861.080.9676.724,016,712,180.00
87微芯生物44.171.84%0.8020,0498,8190.800.98467.4111,058,945,462.74
88中天精装43.46-0.39%-0.175,3002,3021.400.5827.681,644,961,000.00
89丽珠集团42.92-0.09%-0.0444,25118,9340.730.6423.8426,030,259,158.60
90英搏尔42.89-4.20%-1.8840,16217,1725.310.52-121.263,242,484,000.00
91安必平42.73-0.84%-0.365,4462,3352.570.7138.50905,870,445.10
92一品红42.561.12%0.476,6172,7930.420.5839.746,684,184,617.60
93因赛集团41.92-0.83%-0.3546,15719,45416.760.8498.471,154,753,472.00
94弘亚数控41.58-1.00%-0.4221,6199,0121.001.2327.368,998,186,095.36
95新宝股份41.380.32%0.1347,65519,3890.590.8630.7533,164,947,981.30
96宏大爆破41.000.89%0.3676,17831,0841.091.0080.4428,761,007,303.00
97奥飞数据40.650.10%0.0411,6364,7071.090.8349.604,346,897,994.00
98盛讯达40.002.46%0.9623,9319,2602.560.89-21.163,733,600,000.00
99大族激光39.73-0.65%-0.26169,56667,5161.590.8639.3442,394,747,039.84
100王子新材39.00-4.62%-1.8930,23011,4532.151.5784.785,486,704,899.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020