网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:14.68

金证股份(600446) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76松发股份15.902.25%0.358,5311,3700.690.97318.001,974,283,920.00
77*ST中昌1.953.17%0.0671,6281,3701.590.72-0.59880,024,362.75
78王子新材37.080.22%0.083,7321,3820.270.3580.615,216,590,196.28
79金发拉比4.832.11%0.1028,8071,3890.810.8369.001,709,940,750.00
80众业达7.970.89%0.0717,7581,4120.330.5316.274,340,012,563.73
81东风股份5.420.93%0.0527,0141,4550.200.8325.817,232,484,904.78
82粤高速A6.03-0.50%-0.0324,2771,4650.190.6425.137,856,550,520.02
83万润科技3.342.14%0.0744,2411,4810.550.77742.222,684,780,560.10
84广弘控股6.391.11%0.0723,4871,4930.410.4710.833,641,561,169.03
85捷荣技术9.452.05%0.1915,9251,5090.650.7731.502,298,950,091.90
86祥鑫科技30.160.84%0.255,0281,5110.600.4729.442,509,312,000.00
87方大集团4.241.92%0.0836,0621,5200.530.7711.462,881,993,601.28
88顺威股份2.953.15%0.0952,8731,5340.730.6783.332,124,000,000.00
89开普云43.743.11%1.323,6231,5842.391.0722.78664,186,388.76
90世纪星源2.262.73%0.0671,6321,6170.680.9823.322,390,958,506.92
91普门科技19.431.62%0.318,4431,6230.540.4562.683,028,062,909.60
92名雕股份8.663.59%0.3018,8551,6251.411.0661.861,154,724,400.00
93爱司凯18.16-3.61%-0.688,8431,6250.610.63-188.972,615,040,000.00
94*ST科陆3.120.00%0.0052,5511,6320.430.80-2.423,806,674,875.12
95维业股份7.842.22%0.1721,0781,6451.010.9960.311,630,106,128.00
96瑞凌股份5.212.56%0.1331,7411,6460.701.0228.942,361,182,420.00
97有方科技25.184.14%1.006,5611,6483.241.10-277.62509,738,884.00
98广东榕泰2.941.73%0.0556,7821,6660.810.89-2.502,069,857,846.14
99维力医疗10.973.20%0.3415,4531,6710.590.7417.412,852,200,000.00
100恒基达鑫4.861.67%0.0834,5511,6740.851.0124.131,968,300,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021