网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:14.68

金证股份(600446) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101雄韬股份20.046.71%1.26142,55427,7624.091.1395.436,983,324,912.28
102搜于特2.33-3.32%-0.081,242,44529,3064.020.86-233.007,205,693,717.63
103科创新源24.14-3.75%-0.9449,15911,9263.950.98109.733,001,280,502.98
104力合微32.20-1.98%-0.6510,1353,2763.950.5760.75825,930,000.00
105天元股份13.82-0.65%-0.0917,4472,4153.950.6422.29610,844,000.00
106创世纪12.002.48%0.29540,07163,9603.780.8563.1617,142,970,416.00
107拓邦股份8.472.42%0.20426,26735,5203.751.0720.669,615,286,372.23
108德赛电池72.794.09%2.8676,65055,2883.731.0528.3514,939,691,689.02
109信维通信39.17-2.51%-1.01357,739140,1193.700.6840.3637,899,663,550.46
110和而泰19.361.41%0.27332,80164,5223.640.5950.8017,695,367,726.08
111洁特生物58.48-3.63%-2.2017,29610,1323.620.5726.462,792,126,839.76
112朝阳科技26.241.94%0.508,6902,2613.621.1331.24629,760,000.00
113嘉诚国际41.10-2.07%-0.8754,28622,7393.611.3740.696,181,440,000.00
114兆威机电72.001.18%0.849,5156,8433.570.7716.141,920,240,000.00
115艾比森8.86-1.23%-0.11111,90010,2363.511.16-195.582,826,288,372.78
116江龙船艇26.67-0.49%-0.1368,97218,3443.490.67163.825,278,137,738.09
117粤泰股份1.87-2.60%-0.05344,2056,4643.480.9522.421,847,944,382.24
118震有科技22.86-3.38%-0.8014,2613,2823.470.8454.81940,654,184.22
119华鹏飞4.580.88%0.04153,9337,0833.451.01-4.022,043,647,909.72
120英唐智控7.960.13%0.01368,03529,3893.440.7551.928,513,430,350.96
121天禾股份10.681.14%0.1221,3172,2543.430.7525.43663,014,400.00
122超频三10.491.55%0.16118,79512,5823.421.03599.433,644,730,180.87
123赛为智能6.302.44%0.15260,99616,8003.422.22-10.504,812,376,136.40
124明阳电路17.89-0.72%-0.1323,8374,2433.400.7135.081,255,878,000.00
125盛弘股份23.610.85%0.2044,50710,5723.250.6136.003,231,036,267.69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021