网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:15.8

金证股份(600446) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101名臣健康38.351.97%0.7415,6255,9442.931.2595.882,042,818,020.75
102爱克股份38.340.92%0.3521,5518,2695.830.7842.641,418,180,267.16
103若羽臣38.031.96%0.7312,9154,9004.240.8040.031,157,252,900.00
104金溢科技37.80-0.24%-0.0935,42413,3271.982.305.386,753,652,101.00
105广州酒家37.691.32%0.4925,7349,6750.641.1836.3715,226,616,174.96
106有方科技37.59-0.16%-0.063,9331,4711.940.50-414.44760,964,442.00
107百奥泰37.260.43%0.169,2913,4811.600.60-9.652,167,358,272.74
108胜蓝股份37.244.67%1.6661,94822,92116.641.2549.001,386,445,200.00
109协创数据37.193.16%1.1432,97512,2536.391.1550.261,920,470,996.74
110电连技术37.181.03%0.3822,4198,3160.800.9345.3410,440,144,000.00
111江龙船艇36.99-0.67%-0.25208,77977,29010.640.80227.217,260,075,497.97
112全志科技36.910.05%0.0260,78022,4401.840.4876.9012,202,843,040.87
113麦格米特36.785.00%1.7536,72213,2660.771.1747.5117,533,899,966.36
114拓斯达36.096.97%2.3591,76032,6153.472.3912.449,544,070,009.34
115凯普生物35.473.50%1.2052,92318,5782.491.1823.707,535,106,480.68
116祥鑫科技35.40-2.96%-1.0819,3116,8402.320.8434.552,945,280,000.00
117中兴通讯35.060.95%0.33429,000149,9811.230.6942.24121,897,778,863.76
118达志科技34.87-0.51%-0.187,5082,5970.471.18544.295,514,322,621.50
119风华高科33.933.13%1.03213,90571,7472.390.8589.2930,375,259,456.23
120民德电子33.720.06%0.0232,38610,9272.970.7587.063,672,108,000.00
121智莱科技33.601.05%0.358,5272,8590.950.9517.973,009,216,000.00
122燕麦科技33.420.27%0.092,9971,0010.921.31-257.081,091,524,437.30
123达安基因33.321.09%0.36172,04157,2161.961.0718.8629,226,763,616.40
124震有科技33.090.39%0.136,6042,1771.670.5379.331,304,887,605.00
125朝阳科技33.030.70%0.2310,8523,5834.521.3739.32792,720,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020