网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:14.68

金证股份(600446) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国长城18.09-3.37%-0.631,117,682200,6233.821.6168.5252,970,813,338.77
127*ST兆新1.304.84%0.06532,5616,9003.812.48-7.651,815,326,203.60
128金新农8.50-4.17%-0.37207,53417,8773.811.0110.184,633,925,985.50
129莱宝高科12.15-3.95%-0.50264,11032,4143.741.0623.198,575,666,344.00
130华鹏飞4.750.21%0.01166,7908,0033.740.93-4.172,119,503,836.50
131省广集团4.85-4.34%-0.22645,08531,6753.740.73107.678,371,914,475.05
132大族激光51.603.10%1.55396,600201,6413.720.9851.0955,060,912,155.60
133英可瑞19.15-2.94%-0.5853,30410,4763.720.59-145.082,746,828,125.00
134雄帝科技13.25-4.74%-0.6649,7476,7413.660.7363.401,799,545,437.50
135朗科智能14.46-1.90%-0.2874,97111,0343.660.6421.912,959,729,338.60
136北鼎股份23.94-1.60%-0.3919,8784,7593.660.8346.431,301,139,000.00
137珠海中富3.47-6.72%-0.25467,75416,3903.641.54398.854,461,387,744.40
138德生科技17.100.47%0.0872,53312,1433.620.7340.633,425,162,797.80
139凯撒文化8.02-1.72%-0.14290,73223,5373.570.8142.216,526,230,344.64
140大洋电机4.324.10%0.17842,32536,7403.562.47-432.0010,219,090,308.48
141珈伟新能6.88-5.10%-0.37292,52320,3103.551.00-5.775,671,072,991.20
142南玻A7.301.67%0.12695,85750,4953.551.7431.7414,317,658,243.10
143三利谱52.953.82%1.9543,88122,9133.541.0472.536,557,767,432.05
144搜于特2.36-2.07%-0.051,094,53026,0013.540.81-236.007,298,470,889.96
145明阳电路17.48-2.73%-0.4924,6894,3323.520.8734.271,227,096,000.00
146协创数据25.81-1.75%-0.4617,9244,6353.470.7734.881,332,814,101.26
147海川智能22.80-4.16%-0.9937,4198,6653.460.8239.312,462,400,000.00
148国联水产4.36-3.75%-0.17314,12413,9383.460.82-6.473,954,207,453.40
149宝明科技24.110.17%0.0411,9322,8853.461.2140.62831,795,000.00
150星源材质30.901.48%0.45153,05047,2993.460.90618.0013,681,698,554.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021