网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:14.68

金证股份(600446) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151雷赛智能41.682.84%1.1516,1606,6203.110.9940.862,167,360,000.00
152惠程科技3.852.94%0.11247,2589,3823.080.8148.133,087,428,836.80
153友讯达10.033.83%0.3761,5366,1223.081.1547.782,006,000,000.00
154民德电子25.204.35%1.0533,1448,5173.041.4265.072,744,280,000.00
155艾比森8.703.69%0.3196,9508,4543.040.78-192.052,775,249,305.10
156锦龙股份14.68-0.14%-0.02270,09439,7053.010.6886.3513,153,280,000.00
157飞亚达11.495.32%0.58107,44512,1703.011.8119.664,103,043,162.69
158明阳智能18.823.24%0.59295,81054,5403.010.6122.6718,502,667,962.68
159佳禾智能17.303.16%0.5330,1435,1712.961.0349.571,762,662,400.00
160瑞松科技37.602.65%0.974,6551,7442.911.6520.11601,530,064.00
161省广集团4.740.00%0.00502,15524,0102.911.19107.678,182,036,002.42
162广哈通信16.68-2.68%-0.4659,7969,9722.880.6775.203,463,471,428.96
163雷曼光电6.004.17%0.2494,8165,6022.851.271,363.641,994,549,580.00
164鹏鼎控股48.42-2.79%-1.39136,69866,2672.850.9942.8523,249,819,004.48
165蓝海华腾13.222.24%0.2958,5837,6922.820.85-87.322,749,760,000.00
166汉宇集团6.243.48%0.21169,61410,5012.811.0119.603,762,720,000.00
167嘉诚国际35.61-4.40%-1.6442,10515,6572.801.4835.265,355,744,000.00
168创世纪10.88-3.29%-0.37398,94743,7082.790.6457.2615,542,959,843.84
169兴森科技9.95-3.86%-0.40414,42441,6812.790.9128.4314,804,679,664.80
170优博讯15.003.16%0.4680,60512,2522.781.5051.114,346,735,325.00
171和胜股份13.251.69%0.2250,6136,7192.780.4982.812,413,219,187.50
172兆日科技8.611.18%0.1093,0268,0752.770.731,435.002,892,960,000.00
173中国长城18.36-2.96%-0.56808,514149,8092.760.7169.5553,761,422,493.08
174新宙邦85.815.29%4.31113,20994,6872.760.7273.3435,250,139,864.53
175仙乐健康107.213.39%3.529,2409,7482.751.0061.263,602,256,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021