金证股份(600446) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 雷赛智能 | 41.68 | 2.84% | 1.15 | 16,160 | 6,620 | 3.11 | 0.99 | 40.86 | 2,167,360,000.00 |
| 152 | 惠程科技 | 3.85 | 2.94% | 0.11 | 247,258 | 9,382 | 3.08 | 0.81 | 48.13 | 3,087,428,836.80 |
| 153 | 友讯达 | 10.03 | 3.83% | 0.37 | 61,536 | 6,122 | 3.08 | 1.15 | 47.78 | 2,006,000,000.00 |
| 154 | 民德电子 | 25.20 | 4.35% | 1.05 | 33,144 | 8,517 | 3.04 | 1.42 | 65.07 | 2,744,280,000.00 |
| 155 | 艾比森 | 8.70 | 3.69% | 0.31 | 96,950 | 8,454 | 3.04 | 0.78 | -192.05 | 2,775,249,305.10 |
| 156 | 锦龙股份 | 14.68 | -0.14% | -0.02 | 270,094 | 39,705 | 3.01 | 0.68 | 86.35 | 13,153,280,000.00 |
| 157 | 飞亚达 | 11.49 | 5.32% | 0.58 | 107,445 | 12,170 | 3.01 | 1.81 | 19.66 | 4,103,043,162.69 |
| 158 | 明阳智能 | 18.82 | 3.24% | 0.59 | 295,810 | 54,540 | 3.01 | 0.61 | 22.67 | 18,502,667,962.68 |
| 159 | 佳禾智能 | 17.30 | 3.16% | 0.53 | 30,143 | 5,171 | 2.96 | 1.03 | 49.57 | 1,762,662,400.00 |
| 160 | 瑞松科技 | 37.60 | 2.65% | 0.97 | 4,655 | 1,744 | 2.91 | 1.65 | 20.11 | 601,530,064.00 |
| 161 | 省广集团 | 4.74 | 0.00% | 0.00 | 502,155 | 24,010 | 2.91 | 1.19 | 107.67 | 8,182,036,002.42 |
| 162 | 广哈通信 | 16.68 | -2.68% | -0.46 | 59,796 | 9,972 | 2.88 | 0.67 | 75.20 | 3,463,471,428.96 |
| 163 | 雷曼光电 | 6.00 | 4.17% | 0.24 | 94,816 | 5,602 | 2.85 | 1.27 | 1,363.64 | 1,994,549,580.00 |
| 164 | 鹏鼎控股 | 48.42 | -2.79% | -1.39 | 136,698 | 66,267 | 2.85 | 0.99 | 42.85 | 23,249,819,004.48 |
| 165 | 蓝海华腾 | 13.22 | 2.24% | 0.29 | 58,583 | 7,692 | 2.82 | 0.85 | -87.32 | 2,749,760,000.00 |
| 166 | 汉宇集团 | 6.24 | 3.48% | 0.21 | 169,614 | 10,501 | 2.81 | 1.01 | 19.60 | 3,762,720,000.00 |
| 167 | 嘉诚国际 | 35.61 | -4.40% | -1.64 | 42,105 | 15,657 | 2.80 | 1.48 | 35.26 | 5,355,744,000.00 |
| 168 | 创世纪 | 10.88 | -3.29% | -0.37 | 398,947 | 43,708 | 2.79 | 0.64 | 57.26 | 15,542,959,843.84 |
| 169 | 兴森科技 | 9.95 | -3.86% | -0.40 | 414,424 | 41,681 | 2.79 | 0.91 | 28.43 | 14,804,679,664.80 |
| 170 | 优博讯 | 15.00 | 3.16% | 0.46 | 80,605 | 12,252 | 2.78 | 1.50 | 51.11 | 4,346,735,325.00 |
| 171 | 和胜股份 | 13.25 | 1.69% | 0.22 | 50,613 | 6,719 | 2.78 | 0.49 | 82.81 | 2,413,219,187.50 |
| 172 | 兆日科技 | 8.61 | 1.18% | 0.10 | 93,026 | 8,075 | 2.77 | 0.73 | 1,435.00 | 2,892,960,000.00 |
| 173 | 中国长城 | 18.36 | -2.96% | -0.56 | 808,514 | 149,809 | 2.76 | 0.71 | 69.55 | 53,761,422,493.08 |
| 174 | 新宙邦 | 85.81 | 5.29% | 4.31 | 113,209 | 94,687 | 2.76 | 0.72 | 73.34 | 35,250,139,864.53 |
| 175 | 仙乐健康 | 107.21 | 3.39% | 3.52 | 9,240 | 9,748 | 2.75 | 1.00 | 61.26 | 3,602,256,000.00 |
