网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:15.8

金证股份(600446) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151赢合科技28.811.55%0.4462,62117,8911.121.4199.3416,167,011,101.05
152盛弘股份28.682.94%0.8258,95317,0324.311.3143.733,924,867,435.72
153*ST融捷28.535.01%1.36102,44228,8743.951.60-26.727,407,962,941.59
154周大生28.201.33%0.3742,12411,6850.580.8421.0420,393,942,490.00
155清溢光电27.900.43%0.1210,8293,0201.380.7896.212,182,059,000.00
156信立泰27.87-0.11%-0.0330,2758,4510.290.37111.4829,152,465,920.00
157东方嘉盛27.780.54%0.1513,2253,6690.960.3821.873,836,457,697.62
158广电计量27.591.25%0.3471,15619,9313.711.2252.065,287,373,672.55
159凌霄泵业27.30-0.37%-0.1024,1946,5830.960.4518.276,892,076,591.40
160中达安27.271.07%0.2925,1806,8451.850.5374.223,708,747,270.00
161华润三九27.14-0.29%-0.0837,72210,2810.390.9215.5126,553,688,337.80
162欣锐科技27.117.88%1.9886,48023,11213.471.32-24.651,740,963,941.65
163和科达27.06-0.11%-0.039,4582,5440.950.99-48.442,706,000,000.00
164生益科技26.931.13%0.30210,32456,6360.920.6835.9161,668,635,484.03
165冠昊生物26.93-2.25%-0.62108,20329,2944.080.56-16.227,140,643,027.93
166新劲刚26.34-1.09%-0.2922,9746,0991.950.78146.333,101,608,672.98
167顺络电子26.322.93%0.75155,14640,7611.920.9941.1321,222,299,077.28
168同益股份26.28-2.01%-0.54127,05033,9898.380.85125.203,984,016,753.08
169中船防务26.20-2.02%-0.54138,72736,7861.691.009.3921,521,601,742.20
170香山股份26.11-2.57%-0.6917,7804,6861.610.83-59.342,889,593,700.00
171汤臣倍健26.030.74%0.19137,22935,5580.941.01-236.6438,193,607,636.40
172海川智能26.00-3.53%-0.9568,72918,1016.360.5144.832,808,000,000.00
173赛意信息26.00-1.10%-0.2938,89010,2651.801.1645.135,628,630,150.00
174长盈精密25.70-0.50%-0.13149,87039,0231.650.7176.6923,383,408,733.40
175科创新源25.660.27%0.079,0392,3251.070.69116.642,166,939,272.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020