网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:7.79

金证股份(600446) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗157.980.49%0.771,3402,1190.110.7647.1419,144,704,000.00
2汇顶科技144.20-1.17%-1.716,3539,1480.273.3757.1033,326,604,393.70
3欧派家居105.01-1.21%-1.295706010.050.8927.539,661,223,119.27
4深南电路105.00-0.02%-0.023,2073,3840.301.2638.4610,712,465,917.32
5海天味业100.790.59%0.596,6556,7100.023.0258.33270,901,052,188.80
6德方纳米97.73-1.50%-1.492,9092,8622.562.0132.021,047,406,200.00
7中新赛克96.70-0.52%-0.511,7491,7210.322.3753.014,999,593,600.00
8深信服95.550.53%0.506085800.032.0171.9419,903,083,200.00
9中国平安87.570.97%0.8488,04677,0720.082.6412.28948,508,103,444.88
10尚品宅配77.600.78%0.602401850.030.6929.336,794,911,789.20
11新媒股份76.971.28%0.971,0307890.311.5436.062,465,280,000.00
12视源股份74.30-0.67%-0.501,1548590.161.9648.745,055,580,710.40
13华大基因63.701.16%0.734,1112,6150.161.6265.6915,709,912,967.88
14健帆生物61.992.46%1.495,4073,3450.476.5158.496,814,983,394.00
15智莱科技61.001.06%0.643,6882,2311.301.6521.621,524,000,000.00
16康泰生物57.53-1.67%-0.987,8084,5470.283.8896.8815,612,804,400.05
17广和通55.471.04%0.575,4013,0031.311.7458.052,209,263,000.00
18格力电器54.16-0.44%-0.2453,29928,9830.082.2612.37325,270,568,573.46
19比亚迪53.780.62%0.337,3823,9600.041.2146.1697,093,799,885.25
20美的集团52.720.06%0.0333,48017,7440.052.2016.34362,276,161,441.73
21金溢科技49.44-1.42%-0.715,9882,9871.091.21247.402,523,480,000.00
22大参林46.70-0.17%-0.088854160.101.0232.823,886,278,298.00
23卫光生物46.430.67%0.314782220.131.1731.581,616,808,600.00
24安车检测45.670.04%0.025422490.060.8942.294,145,239,339.20
25达志科技42.65-0.70%-0.30109460.050.6355.39905,740,990.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019