网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:8.75

金证股份(600446) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗328.00-2.28%-7.6540,059132,9560.330.8242.05397,680,777,232.00
2惠泰医疗297.90-1.85%-5.606,92220,6711.560.9464.7613,202,252,064.90
3比亚迪262.08-1.72%-4.58116,075306,2450.640.7476.86475,188,479,438.40
4德方纳米234.21-0.39%-0.9219,31045,3441.200.7113.5537,649,956,616.85
5华宝新能222.482.80%6.069,66321,5064.150.9862.155,178,089,624.40
6中望软件198.501.45%2.847,87415,7431.601.39174.129,744,307,633.50
7利元亨177.25-0.81%-1.444,4977,9801.300.5846.286,149,165,330.75
8东鹏饮料173.33-1.09%-1.919,90017,1081.301.5851.1913,174,813,300.00
9奥普特152.892.64%3.934,2036,3781.391.0746.044,637,137,646.55
10捷佳伟创124.861.36%1.6869,52087,5732.001.1146.2443,365,434,255.04
11融捷股份117.61-1.29%-1.5468,13680,6882.620.7523.5630,538,048,424.83
12华大智造116.573.50%3.948,78810,2112.651.1689.673,860,430,038.80
13深信服116.13-0.90%-1.0523,19127,3140.560.93-168.3048,088,760,723.43
14新益昌115.00-1.28%-1.495,8296,7362.031.1741.223,301,643,675.00
15德赛西威114.620.90%1.0255,43163,2401.011.0661.2963,041,000,000.00
16欧派家居111.651.59%1.7519,00120,6820.310.6026.6568,011,815,664.10
17科达利106.824.06%4.1768,45572,7312.922.2332.7725,034,188,963.42
18联动科技103.180.58%0.607,6607,9116.600.79128.981,196,892,643.10
19坚朗五金99.10-3.79%-3.9043,78643,5491.361.18167.9731,864,614,000.00
20智立方96.490.99%0.957,4157,1407.240.9931.43987,641,824.59
21鼎阳科技95.20-1.06%-1.027,4627,1712.520.9681.372,817,161,446.40
22铂科新材94.010.33%0.3110,53010,1151.380.9658.207,176,681,753.57
23立高食品93.201.15%1.0610,7489,9111.290.9584.447,768,648,720.00
24浩洋股份89.380.91%0.813,6173,2231.720.8721.821,884,309,160.00
25财富趋势88.85-0.33%-0.297,2586,5232.520.7741.332,560,364,239.25
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式