网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:15.8

金证股份(600446) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1翔丰华65.88-7.21%-5.1290,96761,76538.311.3380.101,564,492,283.28
2贝仕达克61.46-2.04%-1.2871,04243,47626.641.1435.241,639,138,200.00
3惠云钛业23.201.93%0.44204,04046,69221.510.6070.302,200,447,430.40
4汇创达75.791.73%1.2949,65737,20220.760.5872.181,813,288,482.72
5蒙泰高新53.80-0.50%-0.2747,18025,76720.731.0749.881,224,608,781.00
6广哈通信24.929.49%2.16406,65699,35419.582.65112.355,174,442,926.24
7华锋股份14.182.31%0.32230,31134,13219.367.59-364.521,686,586,698.12
8芯海科技72.02-7.84%-6.1338,31228,75718.821.6547.071,465,771,565.70
9利扬芯片58.450.83%0.4848,68128,69617.570.6595.821,619,313,120.25
10江龙船艇38.5419.99%6.42340,571124,94217.351.49236.737,564,296,017.62
11因赛集团42.272.60%1.0747,47519,98317.230.7799.301,164,394,782.00
12科翔股份58.44-0.41%-0.2470,46541,48517.230.6973.052,389,415,533.80
13大洋电机5.013.09%0.153,867,961200,83816.353.76-501.0011,851,306,121.64
14英可瑞33.10-6.02%-2.12233,34676,67716.271.19-250.764,747,781,250.00
15欧陆通87.073.42%2.8838,91033,76216.221.2227.522,089,261,976.93
16航新科技22.5012.56%2.51383,70083,14716.002.05149.905,396,930,775.00
17迪威迅7.117.24%0.48459,33832,55415.301.63-86.812,134,706,400.00
18胜蓝股份35.28-3.18%-1.1654,53619,46814.650.6046.421,313,474,400.00
19欣锐科技26.83-2.90%-0.8086,37522,89013.451.05-24.391,722,982,757.45
20电声股份25.109.37%2.15166,19341,87612.983.2461.223,213,553,000.00
21华鹏飞6.56-14.36%-1.10552,78736,70212.390.96-5.752,927,146,351.04
22东鹏控股16.14-2.77%-0.46172,41627,96112.060.6520.962,308,020,000.00
23金奥博11.674.01%0.4595,91811,05211.800.8841.34948,350,880.00
24久量股份20.38-7.07%-1.5555,91911,62911.270.9881.521,010,848,000.00
25文灿股份32.20-3.16%-1.05101,60532,79510.860.9073.183,013,795,192.80
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020