网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:13.48

金证股份(600446) 区域板块

所属区域: 广东 ;共有 713 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1银宝山新7.3310.06%0.67318,25022,9188.3512.64-19.812,794,489,200.00
2通达电气11.7210.05%1.07298,39234,44423.2211.7190.151,506,329,220.48
3捷顺科技9.738.23%0.74199,23419,3163.139.8746.206,185,438,265.93
4联合光电13.728.37%1.0694,69213,1644.267.3459.653,051,871,531.52
5鼎通科技27.989.08%2.3325,4877,00013.186.3031.80540,998,951.96
6联赢激光14.066.60%0.8731,0534,3274.375.38281.20999,103,600.00
7鸿利智汇10.527.35%0.7283,0778,5071.175.14-87.677,447,565,683.12
8中海达10.026.26%0.59412,96140,8136.054.82-59.476,843,813,546.48
9依顿电子7.394.82%0.34120,7088,8081.214.6726.397,378,490,895.29
10光库科技40.841.16%0.4749,26120,7755.494.5973.953,664,217,892.00
11安奈儿11.514.54%0.50215,43325,03812.704.52-88.541,952,845,093.82
12光弘科技13.145.88%0.73158,64820,7122.054.1619.7510,178,521,516.80
13欧菲光8.67-0.34%-0.031,772,901149,6966.584.0721.8523,363,389,947.75
14广汽集团12.3110.01%1.121,490,389177,9912.083.9221.2288,019,883,501.98
15海联讯8.15-3.32%-0.28133,74811,0093.993.81160.122,730,250,000.00
16科思科技110.7710.08%10.1411,54012,5936.633.7725.191,928,053,315.32
17中京电子12.314.41%0.5274,9379,1071.883.7331.564,912,488,586.63
18硕贝德11.026.06%0.6385,4689,2842.103.58157.434,482,603,747.00
19协创数据27.795.67%1.4931,3438,6726.073.5637.551,435,060,204.34
20广东鸿图7.284.00%0.28122,7329,0332.323.56-31.013,850,238,144.48
21开普云38.963.07%1.1610,1703,9353.523.5035.741,125,852,405.04
22麦格米特34.804.60%1.5331,07510,7140.653.3244.9616,589,986,917.60
23优利德33.846.68%2.1234,71511,60613.883.3218.49846,359,380.80
24华鹏飞4.667.37%0.32268,32412,3586.013.28-4.092,079,344,816.44
25兆威机电79.605.98%4.4924,69319,3269.263.2426.712,122,932,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021