网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:15.8

金证股份(600446) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海川智能31.3020.02%5.22115,68833,93110.711.7253.973,380,400,000.00
2兆驰股份6.2210.09%0.571,279,38377,3522.833.1717.9328,157,570,575.54
3丹邦科技6.9110.03%0.63473,66032,0848.643.28-3,290.483,786,127,200.00
4博敏电子14.7010.03%1.34368,57653,5449.297.2526.735,830,901,647.20
5京基智农25.1410.02%2.29121,46429,3313.021.1910.5610,118,642,117.34
6路畅科技21.9610.02%2.0016,6263,6511.390.57-8.232,635,200,000.00
7国盛金控13.6210.02%1.241,630,432207,07210.042.36-341.3522,110,035,635.08
8实丰文化25.0910.00%2.2891,96322,3938.121.18-80.942,841,442,500.00
9惠伦晶体15.829.25%1.34203,89931,7178.661.70-20.663,726,936,981.60
10招商证券24.019.14%2.011,121,575260,9961.513.1120.52178,202,346,580.72
11天际股份13.627.50%0.95225,49030,1325.611.25-15.315,477,317,962.54
12锦龙股份15.497.35%1.06403,59661,4274.504.5891.1213,879,040,000.00
13鹏辉能源23.827.06%1.57407,84594,8429.741.02-1,191.009,969,304,231.32
14拓斯达36.096.97%2.3591,76032,6153.472.3912.449,544,070,009.34
15捷荣技术12.646.94%0.8274,4519,3013.063.7242.133,074,997,794.88
16小熊电器108.276.63%6.7328,33829,8703.722.1836.718,253,357,138.00
17蓝海华腾18.026.63%1.12141,41125,0076.801.09-119.023,748,160,000.00
18洲明科技11.116.21%0.65391,57442,8164.142.3535.8610,498,735,065.94
19传音控股146.296.15%8.4845,18065,3431.161.2347.9656,932,370,373.96
20天融信21.456.08%1.23157,54032,8111.382.15117.0924,560,151,866.25
21东方精工5.096.04%0.29478,32724,2063.144.165.417,749,662,211.13
22联得装备31.855.92%1.7849,15915,6143.362.8662.454,654,833,578.85
23科顺股份21.545.74%1.17129,65927,2294.061.2119.236,877,911,508.92
24宏辉果蔬13.135.72%0.71570,65774,84617.348.3054.714,320,665,137.75
25伊之密13.585.68%0.73109,08114,6662.571.7925.155,770,701,224.40
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020