网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:15.8

金证股份(600446) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3朗特智能0.000.00%0.00000.000.000.000.00
4香山股份25.83-9.62%-2.7573,74819,6036.668.51-58.702,858,606,100.00
5裕同科技26.44-9.11%-2.65115,45431,5671.328.8421.1023,190,487,407.04
6京泉华15.97-8.01%-1.3957,4849,2263.192.6371.582,874,600,000.00
7可立克14.72-6.00%-0.94109,29616,2642.571.6445.626,270,720,000.00
8和科达27.44-5.77%-1.688,0262,2350.801.46-49.122,744,000,000.00
9依顿电子8.01-5.76%-0.49118,9869,5461.194.9828.617,997,525,314.11
10德赛西威72.97-4.71%-3.6134,71325,1962.830.8885.858,938,825,000.00
11盛路通信7.32-4.69%-0.36292,43521,4243.252.52-8.936,586,345,562.88
12科顺股份20.25-4.66%-0.99124,95625,5603.913.0618.086,466,003,159.50
13皮阿诺23.81-4.03%-1.0015,4083,7310.991.6421.263,698,681,115.00
14金莱特12.36-3.96%-0.5117,8252,2110.971.76110.652,276,409,180.00
15华阳集团27.06-3.74%-1.0545,68912,5090.970.87130.3512,721,435,645.38
16*ST同洲1.30-3.70%-0.05389,0745,0065.227.68-4.16969,747,602.20
17中集集团15.04-3.59%-0.56262,40940,0731.710.9240.2023,088,229,766.40
18新宙邦80.18-3.39%-2.8146,53537,5421.131.0968.5332,937,375,764.34
19富满电子46.19-3.37%-1.6174,31934,4325.241.8092.386,553,899,100.00
20齐心集团15.28-3.23%-0.5146,9537,2310.642.1339.1811,215,827,112.72
21文化长城5.83-3.16%-0.1932,8801,9320.810.94-43.222,364,805,013.56
22天赐材料77.23-3.05%-2.4380,40361,9031.481.2695.3541,947,589,495.47
23邦宝益智11.70-2.82%-0.3429,8963,5391.011.15106.363,467,678,760.00
24粤宏远A3.25-2.69%-0.09308,85810,2404.841.47-25.672,073,003,786.75
25*ST九有2.32-2.52%-0.0642,7239850.803.17-30.091,238,369,600.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020