网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:13.48

金证股份(600446) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件558.97-4.10%-23.913,14217,7002.331.306,210.787,543,052,526.29
2迈瑞医疗477.106.04%27.1860,566282,1021.211.4682.16238,136,957,354.40
3奥普特419.542.58%10.544,85019,9002.731.0289.187,465,115,196.88
4惠泰医疗403.39-0.15%-0.602,2979,2611.670.63134.915,537,906,940.41
5深信服264.384.09%10.3817,57545,6390.430.99116.98108,272,764,950.64
6东鹏饮料259.300.68%1.7448,091125,70012.020.40114.7310,374,593,000.00
7比亚迪237.88-1.94%-4.70316,428757,1781.750.60155.48431,310,422,347.40
8德方纳米192.66-0.54%-1.0419,10636,2593.480.713,211.0010,570,095,157.44
9明微电子190.25-2.46%-4.7917,30032,9149.800.9573.173,360,271,600.00
10坚朗五金186.900.26%0.4810,83820,1400.341.1470.8060,095,826,000.00
11传音控股184.001.10%2.0032,04158,4150.820.7046.9471,608,149,216.00
12财富趋势174.521.95%3.349,21116,1104.601.5738.873,494,720,068.08
13立高食品157.98-3.38%-5.5211,89618,9973.291.23365.695,708,358,165.54
14金域医学149.015.45%7.7053,84578,3251.171.5534.2668,468,243,848.77
15欧派家居146.662.52%3.6025,32837,0970.421.3635.4388,621,492,873.88
16康泰生物141.633.24%4.44109,765152,7411.610.97133.2296,788,194,993.95
17科思科技133.65-3.10%-4.2810,27013,8365.901.7239.622,326,300,673.40
18海天味业130.920.91%1.1870,04592,0390.171.2866.12551,510,472,176.40
19视源股份124.95-0.33%-0.418,50610,6100.131.1842.0783,285,385,764.70
20稳健医疗123.45-2.60%-3.3016,43220,3373.481.1012.255,837,221,651.20
21汇顶科技120.06-2.49%-3.0646,97756,8831.040.8933.5454,457,151,088.06
22华大基因118.09-1.12%-1.3421,22025,0830.840.7419.0729,679,099,975.63
23新益昌112.57-2.28%-2.6315,38517,1826.630.90304.242,611,245,314.52
24捷佳伟创110.50-4.06%-4.6848,36453,6272.591.0454.4320,651,461,025.00
25天赐材料106.016.47%6.44270,794282,1612.930.9774.1398,121,291,822.45
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021