网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:15.8

金证股份(600446) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团15.12-4.24%-0.6771,30710,9260.971.6238.7711,098,383,896.88
2麦达数字7.091.00%0.0748,7743,4530.841.078,862.504,094,509,414.86
3麦格米特35.03-1.05%-0.3738,21313,3160.801.2045.2516,699,633,382.86
4麦捷科技9.70-0.92%-0.0982,3848,0081.190.99164.136,735,269,796.70
5鹏鼎控股55.6510.00%5.06237,326130,5674.942.9549.2526,721,446,253.60
6鹏辉能源22.25-0.54%-0.12251,68956,4516.010.58-1,112.509,312,217,428.50
7鸿利智汇10.451.06%0.1131,8063,3070.450.72-87.087,398,009,637.70
8高澜股份10.872.16%0.2364,5697,0332.361.3741.812,970,735,911.64
9高新兴5.611.45%0.08745,81241,3004.320.84-7.289,694,400,033.67
10高乐股份3.009.89%0.27500,79514,5355.291.20-64.662,841,600,000.00
11香雪制药9.831.13%0.11109,68210,7061.680.8346.816,416,126,825.73
12香江控股2.08-0.95%-0.02108,1272,2730.321.3446.337,063,225,361.92
13香山股份25.73-9.97%-2.8598,80426,0648.935.70-58.482,847,539,100.00
14飞荣达21.28-1.39%-0.3027,9435,9780.550.8928.3710,718,710,506.56
15飞亚达12.11-1.70%-0.2166,1978,0861.850.9920.724,324,443,228.91
16风华高科32.90-0.63%-0.21179,80859,6992.010.6986.5829,453,169,351.90
17领益智造14.217.98%1.052,651,385377,22411.955.3778.9431,519,186,363.70
18顺钠股份3.10-1.27%-0.0495,0172,9641.390.97116.982,123,197,440.00
19顺络电子25.48-2.60%-0.68110,53528,5441.370.9339.8120,544,991,659.92
20顺威股份3.550.28%0.0172,5262,5781.010.59100.282,556,000,000.00
21顺丰控股80.002.63%2.05211,190166,3530.461.1850.00364,474,423,520.00
22顶固集创11.140.27%0.0316,9211,8941.860.8365.531,013,809,068.00
23韶钢松山4.80-2.44%-0.12964,18547,3893.991.286.6511,613,717,168.00
24韶能股份7.18-1.37%-0.1078,2455,6500.720.7528.897,758,360,983.42
25震有科技32.960.67%0.229,7643,2302.480.8279.021,299,761,120.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020