网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:13.48

金证股份(600446) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团10.821.88%0.2036,1213,8490.490.7038.647,942,097,471.18
2鼎龙文化4.08-3.32%-0.14135,4455,5871.580.47408.003,500,618,127.12
3鼎通科技29.88-3.52%-1.0910,9933,3565.160.7924.10636,145,200.00
4麦格米特31.800.28%0.0913,9914,4490.290.5535.9515,159,815,631.60
5麦捷科技10.66-10.80%-1.29727,94779,94010.481.6585.977,401,853,199.26
6鹏鼎控股28.78-1.20%-0.3561,68417,9231.190.5323.0214,884,607,928.38
7鹏辉能源21.01-5.10%-1.13164,69735,1763.950.88110.588,763,846,905.11
8鸿利智汇11.694.56%0.51289,42834,0024.092.4257.998,275,859,585.14
9高澜股份8.040.25%0.0218,4421,4870.670.8726.802,222,295,572.88
10高新兴5.58-5.90%-0.351,491,64084,3838.590.85-8.889,693,482,931.18
11高乐股份2.540.40%0.01293,7727,5183.100.45-12.312,405,888,000.00
12香雪制药7.610.53%0.0460,6834,6260.930.42108.714,986,867,564.62
13香江控股1.84-1.08%-0.0277,1301,4240.231.1918.066,248,237,820.16
14香山股份26.430.88%0.238,5912,2650.780.8527.252,925,008,100.00
15飞荣达16.51-1.78%-0.3049,1998,2410.970.8647.178,353,886,100.17
16飞亚达13.98-1.69%-0.2435,5154,9830.990.5814.215,011,194,217.56
17风华高科25.27-2.39%-0.62176,47245,0351.970.6453.7722,622,540,714.97
18领益智造7.98-1.97%-0.16542,04243,4462.140.6520.4620,241,950,662.08
19顺钠股份2.930.34%0.0151,7371,5100.760.7322.912,006,764,032.00
20顺络电子32.76-3.56%-1.21127,59142,3251.580.9738.0926,414,989,277.04
21顺控发展44.21-5.64%-2.64126,19555,67320.350.9292.102,741,020,000.00
22顺威股份3.450.58%0.0257,5121,9890.800.5849.152,484,000,000.00
23顺丰控股68.02-2.14%-1.49173,782118,8290.380.8156.21309,894,378,597.88
24顶固集创9.072.02%0.1829,2322,6483.210.8530.15825,426,234.00
25韶钢松山5.06-1.75%-0.09198,72310,1150.820.426.4312,242,793,514.60
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021