网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:14.22

金证股份(600446) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.41-1.63%-0.0423,5975710.780.86-617.95730,193,765.65
2*ST中昌2.41-3.60%-0.09105,1192,5272.331.16-0.731,087,619,853.45
3*ST乐通8.062.28%0.1818,3001,4250.921.36-5.811,612,000,000.00
4*ST兆新1.31-5.07%-0.07376,8924,9832.701.13-7.711,829,290,251.32
5*ST勤上1.54-3.75%-0.06166,0902,5641.661.50248.391,542,771,573.42
6*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
7*ST同洲1.33-5.00%-0.07215,2842,9252.891.19-4.26992,126,393.02
8*ST大晟3.745.06%0.1883,5193,0951.551.52-3.942,020,944,664.64
9*ST奋达5.211.76%0.09186,6759,7081.040.67-5.109,351,077,048.87
10*ST宜生0.520.00%0.00000.000.00-0.78771,092,402.08
11*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
12*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
13*ST科陆3.83-1.79%-0.0746,5621,7960.380.44-2.974,672,937,426.83
14*ST群兴3.77-0.79%-0.0312,0264550.200.76-11.482,219,474,400.00
15*ST融捷38.48-4.99%-2.0282,34231,7533.170.91475.069,991,532,211.44
16*ST赫美1.304.84%0.0673,0679251.381.36-0.42686,148,512.40
17*ST雪莱1.921.05%0.0243,0798270.580.59-4.271,425,050,563.20
18*ST飞马2.344.93%0.11391,8419,0631.472.24-1.936,227,284,691.16
19*ST鼎龙2.800.72%0.0223,5656580.270.43-6.902,402,384,989.20
20ST人乐3.90-0.76%-0.036,1772410.140.65-11.651,716,000,000.00
21ST宇顺6.15-1.60%-0.1011,3836980.440.5840.951,596,218,557.95
22ST康美2.12-3.20%-0.07387,0778,2040.880.96-1.739,346,628,367.92
23ST摩登1.482.78%0.0470,4851,0341.191.01-0.79876,259,920.72
24ST毅昌4.694.45%0.2060,4162,7841.511.4811.321,880,690,000.00
25ST索菱4.821.47%0.0741,1301,9821.051.02151.571,888,129,846.88
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021