网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:15.8

金证股份(600446) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.691.13%0.0345,9821,2351.520.53-689.74815,029,555.85
2*ST中昌2.921.39%0.0448,9001,4121.080.99-0.891,317,780,071.40
3*ST乐通7.170.70%0.057,2515240.361.07-5.171,434,000,000.00
4*ST九有2.291.33%0.0324,5165610.460.76-29.701,222,356,200.00
5*ST兆新1.215.22%0.06443,3315,3213.171.77-7.121,689,649,774.12
6*ST勤上1.520.66%0.0186,4981,3180.881.04245.161,488,642,220.64
7*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
8*ST同洲1.45-0.68%-0.0158,2938490.780.61-4.641,081,641,556.30
9*ST大晟3.16-0.32%-0.0113,1984170.240.63-3.331,707,536,133.76
10*ST奋达4.75-1.25%-0.06145,9876,9240.810.96-4.658,525,454,123.25
11*ST宜生1.110.00%0.0094,4341,0490.641.00-1.661,645,985,704.44
12*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
13*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
14*ST科陆3.751.63%0.06114,6054,2910.941.75-2.914,575,330,378.75
15*ST群兴3.87-3.25%-0.1336,1211,4000.612.58-11.782,278,346,400.00
16*ST融捷28.535.01%1.36102,44228,8743.951.60-26.727,407,962,941.59
17*ST赫美1.265.00%0.0655,6427001.051.31-0.40665,036,250.48
18*ST雪莱1.82-2.15%-0.0467,3181,2230.910.85-4.041,350,829,179.70
19*ST飞马1.92-4.95%-0.10291,1425,6201.761.09-1.583,173,530,341.12
20*ST鼎龙3.02-0.98%-0.0333,2691,0080.390.67-7.442,591,143,809.78
21ST人乐4.040.00%0.006,5132630.150.73-12.061,777,600,000.00
22ST宇顺8.89-1.66%-0.1512,3991,1070.480.7159.192,307,379,346.37
23ST康美2.99-1.64%-0.05213,9356,4360.490.61-2.4313,182,273,028.34
24ST摩登1.86-1.59%-0.0333,7156300.571.29-1.001,101,245,576.04
25ST毅昌4.34-0.23%-0.0123,1421,0070.580.6310.471,740,340,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020