网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:13.48

金证股份(600446) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗477.106.04%27.1860,566282,1021.211.4682.16238,136,957,354.40
2奥普特419.542.58%10.544,85019,9002.731.0289.187,465,115,196.88
3深信服264.384.09%10.3817,57545,6390.430.99116.98108,272,764,950.64
4崧盛股份79.0011.13%7.9149,28138,45821.991.6548.471,770,094,066.00
5金域医学149.015.45%7.7053,84578,3251.171.5534.2668,468,243,848.77
6天赐材料106.016.47%6.44270,794282,1612.930.9774.1398,121,291,822.45
7中潜股份32.3320.01%5.39273,67282,50913.401.10-36.386,603,369,135.44
8南凌科技28.8020.00%4.8059,89116,84918.252.4523.41945,043,200.00
9星源材质54.509.11%4.55201,048105,8714.511.24155.7124,287,790,003.50
10康泰生物141.633.24%4.44109,765152,7411.610.97133.2296,788,194,993.95
11仙乐健康51.738.27%3.9521,95011,2154.021.9125.992,821,726,656.00
12欧派家居146.662.52%3.6025,32837,0970.421.3635.4388,621,492,873.88
13财富趋势174.521.95%3.349,21116,1104.601.5738.873,494,720,068.08
14法本信息30.7111.11%3.07148,04842,87828.371.1225.591,602,750,723.44
15香山股份32.479.99%2.9536,85411,9413.333.2633.473,593,454,900.00
16江龙船艇32.458.49%2.54279,27587,30914.111.64174.096,422,031,106.15
17盛讯达41.846.09%2.4059,76724,1976.401.3432.693,905,345,600.00
18传音控股184.001.10%2.0032,04158,4150.820.7046.9471,608,149,216.00
19劲拓股份22.968.87%1.8768,53015,4622.821.8844.155,570,688,368.00
20洁特生物84.002.25%1.8512,32310,3602.581.5063.164,010,578,908.00
21招商银行55.463.30%1.77643,592354,4470.311.3614.011,144,081,258,032.34
22东鹏饮料259.300.68%1.7448,091125,70012.020.40114.7310,374,593,000.00
23顺络电子36.474.95%1.72212,50376,2232.641.1642.4129,406,430,370.38
24美格智能31.685.60%1.68157,74849,2118.701.05143.155,744,819,520.00
25杰普特45.513.83%1.6823,40110,6364.461.7571.112,385,771,230.61
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021