网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

空港股份 (600463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.38 52周最低:5.55

空港股份(600463) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技452.00-2.16%-10.004,22318,6052.542.9172.526,927,946,221.40
2兆易创新412.132.52%10.1312,02748,5020.368.09248.73116,863,875,715.80
3圣邦股份350.000.00%0.001,8636,4340.293.92224.2019,593,323,583.63
4华峰测控305.44-2.23%-6.962,1186,4251.492.30140.424,016,625,860.70
5金山办公236.50-0.16%-0.381,9494,5410.293.30278.2415,760,880,773.00
6值得买198.00-3.43%-7.034458840.333.4568.752,640,000,132.00
7宝兰德180.80-3.06%-5.709681,7570.955.10105.411,639,680,175.00
8北方华创168.06-0.14%-0.2413,27322,2390.296.11270.6376,972,214,758.32
9安博通137.472.59%3.471,4811,9841.033.4270.431,569,429,615.36
10北京君正135.28-1.71%-2.369,14312,2790.455.07471.8527,331,698,475.52
11国联股份130.00-3.35%-4.504,4945,8161.106.63109.324,542,090,000.00
12映翰通116.31-3.87%-4.682,7063,1522.024.4598.571,387,171,447.62
13左江科技105.81-1.90%-2.052,3712,4931.395.7583.981,798,770,000.00
14万集科技96.60-2.81%-2.793,3243,2110.293.9069.9610,301,885,000.00
15拉卡拉94.48-2.40%-2.327,3306,8721.837.1448.953,780,144,800.00
16中国软件94.240.49%0.4655,10851,4941.006.81468.9046,380,097,695.96
17中国国旅81.67-1.57%-1.3012,89710,5390.064.0534.75159,322,004,390.40
18中科软81.67-1.50%-1.246,3015,0871.314.2696.043,461,112,000.00
19致远互联76.28-2.04%-1.592,6612,0121.354.5460.451,345,061,731.77
20中科创达74.90-2.44%-1.8728,75921,3090.727.78137.7330,090,939,955.30
21昭衍新药74.560.38%0.281,8551,3680.213.4681.965,876,512,007.52
22鸿合科技72.00-1.53%-1.123,7922,7061.113.3628.572,470,320,000.00
23指南针70.501.63%1.1323,96716,7444.218.60190.544,011,450,000.00
24鸿远电子69.74-2.05%-1.466,4874,4731.465.2937.742,902,068,000.00
25沃尔德68.41-2.22%-1.552,6571,7981.324.2969.891,288,010,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020