网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝光发展 (600466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:5

蓝光发展(600466) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物262.8310.00%23.893911,0280.260.9263.333,942,450,000.00
2五粮液189.494.13%7.51348,870654,9220.921.5639.48719,297,733,772.80
3泸州老窖107.617.36%7.38426,302453,1842.921.9032.55157,173,639,014.10
4天箭科技96.99-3.77%-3.8042,44840,89723.710.8854.181,736,121,000.00
5水井坊63.85-2.16%-1.41103,98266,6812.131.6239.0431,178,178,347.30
6英杰电气63.75-4.75%-3.1857,80437,91224.330.9027.241,514,700,000.00
7新易盛62.010.67%0.4180,02449,7042.440.8561.5620,378,805,174.00
8唐源电气59.060.65%0.383,8172,2443.320.7829.42679,190,000.00
9迈克生物57.10-0.61%-0.3575,46642,9801.360.8365.5231,609,334,634.00
10贝瑞基因56.70-1.73%-1.0052,81230,2972.281.1370.5513,111,116,750.90
11天味食品54.80-3.74%-2.1350,79128,0624.062.1075.086,861,768,300.00
12成都先导50.69-2.01%-1.0429,14414,7938.410.85220.391,756,303,267.56
13康弘药业47.702.19%1.0292,44043,4591.061.1066.9841,666,267,825.10
14华图山鼎45.86-0.84%-0.3914,7236,7811.040.57352.776,468,432,388.20
15华体科技40.402.56%1.0119,6967,9271.961.1740.704,067,775,000.00
16舍得酒业39.29-4.01%-1.64298,999119,3469.071.4430.2112,946,801,510.00
17安宁股份35.551.63%0.5757,49720,22014.160.9824.681,443,330,000.00
18爱乐达35.42-4.04%-1.4934,02812,1254.541.6652.092,654,675,267.86
19帝欧家居34.851.31%0.4597,01634,0682.651.9624.0312,775,746,394.60
20中密控股34.202.24%0.7543,14214,9312.251.5532.586,567,220,800.00
21千禾味业32.19-2.84%-0.94131,33042,9601.991.1375.4621,238,056,688.44
22秦川物联30.94-4.65%-1.51183,19857,19348.160.6788.401,176,847,329.84
23新希望30.45-2.72%-0.85576,284176,7901.371.3621.00128,268,037,024.05
24久远银海30.01-1.61%-0.4953,20515,8481.830.9642.878,738,912,000.00
25天邑股份27.120.48%0.1372,05819,3926.840.8574.772,858,664,960.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020